上证社会责任指数 (SSESRI)

SSESRI
🏛️ 中国 →
1,424.73
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,463.98 1,463.98 1,463.98 1,463.98 22,534.0K
09:29 1,463.98 1,463.98 1,463.98 1,463.98 0.0K
09:30 1,463.98 1,464.33 1,463.46 1,464.10 74,654.8K
09:31 1,464.12 1,464.45 1,463.56 1,463.82 54,479.2K
09:32 1,464.19 1,465.21 1,463.42 1,464.54 49,695.8K
09:33 1,464.69 1,464.71 1,463.67 1,463.69 44,613.7K
09:34 1,463.83 1,464.06 1,463.14 1,464.00 44,605.9K
09:35 1,464.01 1,465.17 1,463.92 1,463.92 39,644.8K
09:36 1,463.79 1,465.55 1,463.79 1,465.16 37,523.8K
09:37 1,465.37 1,465.61 1,464.32 1,465.61 34,578.2K
09:38 1,465.66 1,465.79 1,464.40 1,464.95 32,800.6K
09:39 1,465.10 1,465.55 1,463.76 1,463.89 44,965.6K
09:40 1,463.92 1,464.39 1,462.60 1,462.60 58,838.6K
09:41 1,462.59 1,463.61 1,462.56 1,463.61 37,717.3K
09:42 1,463.71 1,464.11 1,463.16 1,463.18 37,336.8K
09:43 1,463.33 1,463.77 1,462.39 1,463.77 37,875.4K
09:44 1,463.91 1,464.29 1,463.44 1,464.26 33,173.2K
09:45 1,464.32 1,464.81 1,464.05 1,464.05 41,381.7K
09:46 1,464.18 1,464.28 1,463.47 1,463.60 36,509.3K
09:47 1,463.47 1,463.49 1,462.52 1,463.11 35,125.8K
09:48 1,463.14 1,463.52 1,462.86 1,463.04 26,061.6K
09:49 1,462.90 1,463.12 1,462.61 1,462.82 36,901.8K
09:50 1,463.06 1,463.11 1,462.08 1,462.08 32,367.4K
09:51 1,462.27 1,463.01 1,462.07 1,462.17 30,101.8K
09:52 1,462.37 1,462.59 1,462.11 1,462.53 24,296.5K
09:53 1,462.56 1,462.56 1,461.83 1,462.40 24,415.8K
09:54 1,462.67 1,462.79 1,461.63 1,461.76 21,127.4K
09:55 1,461.81 1,462.03 1,461.62 1,461.98 29,766.8K
09:56 1,461.88 1,462.38 1,461.88 1,462.17 42,665.0K
09:57 1,462.37 1,462.61 1,462.21 1,462.45 25,842.3K
09:58 1,462.44 1,462.59 1,462.20 1,462.44 23,579.7K
09:59 1,462.31 1,462.31 1,461.74 1,462.16 20,428.9K
10:00 1,462.37 1,462.67 1,462.16 1,462.16 22,064.3K
10:01 1,462.37 1,462.57 1,461.86 1,462.09 18,053.0K
10:02 1,462.40 1,462.99 1,462.31 1,462.70 25,400.5K
10:03 1,462.87 1,463.25 1,462.87 1,463.25 21,705.3K
10:04 1,463.20 1,463.20 1,462.61 1,462.61 15,996.8K
10:05 1,462.65 1,462.89 1,462.28 1,462.78 31,929.0K
10:06 1,462.73 1,462.95 1,462.50 1,462.75 26,289.2K
10:07 1,462.85 1,462.85 1,461.84 1,462.17 17,418.7K
10:08 1,462.07 1,462.07 1,461.55 1,461.70 18,372.3K
10:09 1,461.81 1,461.89 1,461.17 1,461.18 21,460.2K
10:10 1,461.37 1,461.37 1,460.57 1,460.57 34,876.9K
10:11 1,460.47 1,460.71 1,460.17 1,460.41 25,880.4K
10:12 1,460.22 1,460.65 1,460.22 1,460.65 19,590.4K
10:13 1,460.68 1,461.15 1,460.68 1,461.14 17,109.3K
10:14 1,460.93 1,461.42 1,460.93 1,461.21 21,389.6K
10:15 1,461.34 1,461.61 1,461.10 1,461.33 15,421.3K
10:16 1,461.36 1,461.60 1,461.22 1,461.47 14,152.2K
10:17 1,461.51 1,461.87 1,461.15 1,461.83 17,805.0K
10:18 1,461.74 1,462.05 1,461.73 1,461.99 18,919.3K
10:19 1,462.00 1,462.59 1,461.96 1,462.59 13,952.3K
10:20 1,462.54 1,462.62 1,462.16 1,462.20 16,695.0K
10:21 1,462.21 1,462.22 1,461.95 1,461.97 19,485.6K
10:22 1,462.15 1,462.15 1,461.78 1,462.01 15,496.0K
10:23 1,462.00 1,462.00 1,461.54 1,461.54 15,498.8K
10:24 1,461.56 1,461.78 1,461.43 1,461.57 14,686.7K
10:25 1,461.65 1,461.90 1,461.42 1,461.77 19,653.1K
10:26 1,461.48 1,461.68 1,461.34 1,461.55 23,096.4K
10:27 1,461.46 1,461.66 1,461.14 1,461.16 18,443.9K
10:28 1,461.28 1,461.28 1,460.04 1,460.30 19,582.5K
10:29 1,460.44 1,460.73 1,460.39 1,460.61 21,269.3K
10:30 1,460.73 1,461.40 1,460.67 1,461.31 19,729.3K
10:31 1,461.04 1,461.78 1,460.92 1,461.74 14,976.4K
10:32 1,461.85 1,461.99 1,461.49 1,461.49 19,475.4K
10:33 1,461.52 1,461.83 1,461.46 1,461.69 15,564.1K
10:34 1,461.50 1,461.80 1,460.67 1,461.03 19,415.8K
10:35 1,460.92 1,461.33 1,460.92 1,461.33 12,134.5K
10:36 1,461.40 1,461.40 1,460.40 1,460.63 13,315.9K
10:37 1,460.65 1,461.00 1,460.65 1,460.84 10,846.2K
10:38 1,460.92 1,460.92 1,460.50 1,460.63 19,838.7K
10:39 1,460.65 1,460.78 1,460.52 1,460.55 15,466.0K
10:40 1,460.48 1,460.85 1,460.36 1,460.71 12,512.3K
10:41 1,460.80 1,460.89 1,460.55 1,460.70 12,273.3K
10:42 1,460.69 1,460.70 1,460.20 1,460.31 12,192.9K
10:43 1,460.23 1,460.27 1,460.03 1,460.07 11,725.8K
10:44 1,460.19 1,460.42 1,459.91 1,460.19 12,898.8K
10:45 1,460.29 1,461.20 1,460.29 1,461.10 16,795.6K
10:46 1,461.07 1,461.61 1,461.07 1,461.53 12,411.7K
10:47 1,461.56 1,462.45 1,461.53 1,462.39 14,234.7K
10:48 1,462.29 1,462.29 1,461.67 1,461.76 11,129.7K
10:49 1,461.42 1,461.63 1,461.35 1,461.57 10,399.6K
10:50 1,461.47 1,462.20 1,461.38 1,462.00 11,250.9K
10:51 1,462.00 1,462.96 1,461.88 1,462.89 17,768.6K
10:52 1,462.90 1,462.92 1,462.39 1,462.57 12,020.9K
10:53 1,462.71 1,463.25 1,462.36 1,463.13 18,026.6K
10:54 1,463.27 1,463.74 1,463.12 1,463.74 17,659.0K
10:55 1,463.72 1,463.72 1,463.09 1,463.16 11,866.5K
10:56 1,463.29 1,463.50 1,463.12 1,463.28 11,189.6K
10:57 1,463.25 1,463.52 1,463.15 1,463.36 7,680.1K
10:58 1,463.33 1,463.92 1,463.26 1,463.70 10,932.0K
10:59 1,463.67 1,463.67 1,463.15 1,463.23 8,843.4K
11:00 1,463.25 1,463.62 1,462.96 1,463.12 10,731.5K
11:01 1,463.02 1,463.13 1,462.58 1,462.87 9,353.6K
11:02 1,462.83 1,462.83 1,461.95 1,462.06 13,029.9K
11:03 1,462.13 1,462.30 1,462.09 1,462.22 9,881.3K
11:04 1,462.04 1,462.39 1,461.90 1,462.35 9,566.4K
11:05 1,462.51 1,462.51 1,462.10 1,462.35 8,030.6K
11:06 1,462.40 1,463.34 1,462.12 1,463.34 11,828.3K
11:07 1,463.44 1,464.67 1,463.41 1,464.67 14,869.2K
11:08 1,464.70 1,464.88 1,464.28 1,464.64 14,789.4K
11:09 1,464.61 1,464.93 1,464.31 1,464.42 16,284.7K
11:10 1,464.62 1,464.83 1,464.20 1,464.30 10,997.5K
11:11 1,464.43 1,464.96 1,464.20 1,464.60 10,153.1K
11:12 1,464.64 1,464.64 1,464.11 1,464.38 15,672.7K
11:13 1,464.57 1,464.57 1,463.75 1,464.27 12,662.0K
11:14 1,464.32 1,464.67 1,463.84 1,463.96 11,898.0K
11:15 1,463.95 1,464.27 1,463.64 1,464.03 14,277.6K
11:16 1,464.15 1,464.22 1,463.92 1,464.01 14,483.1K
11:17 1,464.10 1,464.60 1,463.97 1,464.49 16,121.1K
11:18 1,464.44 1,464.66 1,464.24 1,464.40 13,754.3K
11:19 1,464.56 1,464.67 1,463.88 1,463.95 11,707.3K
11:20 1,463.93 1,463.93 1,463.58 1,463.58 9,246.0K
11:21 1,463.70 1,464.07 1,463.01 1,463.67 11,320.3K
11:22 1,463.69 1,464.40 1,463.56 1,463.97 7,936.8K
11:23 1,463.85 1,464.13 1,463.56 1,463.56 9,097.5K
11:24 1,463.64 1,463.64 1,462.78 1,462.98 11,839.0K
11:25 1,463.02 1,463.02 1,462.57 1,462.65 9,803.7K
11:26 1,462.68 1,462.68 1,462.14 1,462.52 7,936.2K
11:27 1,462.65 1,463.09 1,462.58 1,463.09 10,048.2K
11:28 1,463.29 1,464.14 1,463.14 1,463.48 26,251.5K
11:29 1,463.68 1,464.01 1,463.60 1,463.77 35,300.0K
11:30 1,463.86 1,463.89 1,463.86 1,463.89 1,263.8K
11:31 1,463.89 1,463.89 1,463.89 1,463.89 0.0K
11:32 1,463.89 1,463.89 1,463.89 1,463.89 0.0K
11:33 1,463.89 1,463.89 1,463.89 1,463.89 0.0K
11:34 1,463.89 1,463.89 1,463.89 1,463.89 0.0K
11:35 1,463.89 1,463.89 1,463.89 1,463.89 0.0K
11:36 1,463.89 1,463.89 1,463.89 1,463.89 0.0K
11:37 1,463.89 1,463.89 1,463.89 1,463.89 0.0K
11:38 1,463.89 1,463.89 1,463.89 1,463.89 0.0K
11:39 1,463.89 1,463.89 1,463.89 1,463.89 0.0K
11:40 1,463.89 1,463.89 1,463.89 1,463.89 0.0K
11:41 1,463.89 1,463.89 1,463.89 1,463.89 0.0K
11:42 1,463.89 1,463.89 1,463.89 1,463.89 0.0K
11:43 1,463.89 1,463.89 1,463.89 1,463.89 0.0K
11:44 1,463.89 1,463.89 1,463.89 1,463.89 0.0K
11:45 1,463.89 1,463.89 1,463.89 1,463.89 0.0K
11:46 1,463.89 1,463.89 1,463.89 1,463.89 0.0K
11:47 1,463.89 1,463.89 1,463.89 1,463.89 0.0K
11:48 1,463.89 1,463.89 1,463.89 1,463.89 0.0K
11:49 1,463.89 1,463.89 1,463.89 1,463.89 0.0K
11:50 1,463.89 1,463.89 1,463.89 1,463.89 0.0K
11:51 1,463.89 1,463.89 1,463.89 1,463.89 0.0K
11:52 1,463.89 1,463.89 1,463.89 1,463.89 0.0K
11:53 1,463.89 1,463.89 1,463.89 1,463.89 0.0K
11:54 1,463.89 1,463.89 1,463.89 1,463.89 0.0K
11:55 1,463.89 1,463.89 1,463.89 1,463.89 0.0K
11:56 1,463.89 1,463.89 1,463.89 1,463.89 0.0K
11:57 1,463.89 1,463.89 1,463.89 1,463.89 0.0K
11:58 1,463.89 1,463.89 1,463.89 1,463.89 0.0K
11:59 1,463.89 1,463.89 1,463.89 1,463.89 0.0K
12:00 1,463.89 1,463.89 1,463.89 1,463.89 0.0K
12:01 1,463.89 1,463.89 1,463.89 1,463.89 0.0K
12:02 1,463.89 1,463.89 1,463.89 1,463.89 0.0K
12:03 1,463.89 1,463.89 1,463.89 1,463.89 0.0K
12:04 1,463.89 1,463.89 1,463.89 1,463.89 0.0K
12:05 1,463.89 1,463.89 1,463.89 1,463.89 0.0K
12:06 1,463.89 1,463.89 1,463.89 1,463.89 0.0K
12:07 1,463.89 1,463.89 1,463.89 1,463.89 0.0K
12:08 1,463.89 1,463.89 1,463.89 1,463.89 0.0K
12:09 1,463.89 1,463.89 1,463.89 1,463.89 0.0K
12:10 1,463.89 1,463.89 1,463.89 1,463.89 0.0K
12:11 1,463.89 1,463.89 1,463.89 1,463.89 0.0K
12:12 1,463.89 1,463.89 1,463.89 1,463.89 0.0K
12:13 1,463.89 1,463.89 1,463.89 1,463.89 0.0K
12:14 1,463.89 1,463.89 1,463.89 1,463.89 0.0K
12:15 1,463.89 1,463.89 1,463.89 1,463.89 0.0K
12:16 1,463.89 1,463.89 1,463.89 1,463.89 0.0K
12:17 1,463.89 1,463.89 1,463.89 1,463.89 0.0K
12:18 1,463.89 1,463.89 1,463.89 1,463.89 0.0K
12:19 1,463.89 1,463.89 1,463.89 1,463.89 0.0K
12:20 1,463.89 1,463.89 1,463.89 1,463.89 0.0K
12:21 1,463.89 1,463.89 1,463.89 1,463.89 0.0K
12:22 1,463.89 1,463.89 1,463.89 1,463.89 0.0K
12:23 1,463.89 1,463.89 1,463.89 1,463.89 0.0K
12:24 1,463.89 1,463.89 1,463.89 1,463.89 0.0K
12:25 1,463.89 1,463.89 1,463.89 1,463.89 0.0K
12:26 1,463.89 1,463.89 1,463.89 1,463.89 0.0K
12:27 1,463.89 1,463.89 1,463.89 1,463.89 0.0K
12:28 1,463.89 1,463.89 1,463.89 1,463.89 0.0K
12:29 1,463.89 1,463.89 1,463.89 1,463.89 0.0K
12:30 1,463.89 1,463.89 1,463.89 1,463.89 0.0K
12:31 1,463.89 1,463.89 1,463.89 1,463.89 0.0K
12:32 1,463.89 1,463.89 1,463.89 1,463.89 0.0K
12:33 1,463.89 1,463.89 1,463.89 1,463.89 0.0K
12:34 1,463.89 1,463.89 1,463.89 1,463.89 0.0K
12:35 1,463.89 1,463.89 1,463.89 1,463.89 0.0K
12:36 1,463.89 1,463.89 1,463.89 1,463.89 0.0K
12:37 1,463.89 1,463.89 1,463.89 1,463.89 0.0K
12:38 1,463.89 1,463.89 1,463.89 1,463.89 0.0K
12:39 1,463.89 1,463.89 1,463.89 1,463.89 0.0K
12:40 1,463.89 1,463.89 1,463.89 1,463.89 0.0K
12:41 1,463.89 1,463.89 1,463.89 1,463.89 0.0K
12:42 1,463.89 1,463.89 1,463.89 1,463.89 0.0K
12:43 1,463.89 1,463.89 1,463.89 1,463.89 0.0K
12:44 1,463.89 1,463.89 1,463.89 1,463.89 0.0K
12:45 1,463.89 1,463.89 1,463.89 1,463.89 0.0K
12:46 1,463.89 1,463.89 1,463.89 1,463.89 0.0K
12:47 1,463.89 1,463.89 1,463.89 1,463.89 0.0K
12:48 1,463.89 1,463.89 1,463.89 1,463.89 0.0K
12:49 1,463.89 1,463.89 1,463.89 1,463.89 0.0K
12:50 1,463.89 1,463.89 1,463.89 1,463.89 0.0K
12:51 1,463.89 1,463.89 1,463.89 1,463.89 0.0K
12:52 1,463.89 1,463.89 1,463.89 1,463.89 0.0K
12:53 1,463.89 1,463.89 1,463.89 1,463.89 0.0K
12:54 1,463.89 1,463.89 1,463.89 1,463.89 0.0K
12:55 1,463.89 1,463.89 1,463.89 1,463.89 0.0K
12:56 1,463.89 1,463.89 1,463.89 1,463.89 0.0K
12:57 1,463.89 1,463.89 1,463.89 1,463.89 0.0K
12:58 1,463.89 1,463.89 1,463.89 1,463.89 0.0K
12:59 1,463.89 1,463.89 1,463.89 1,463.89 0.0K
13:00 1,463.89 1,464.54 1,463.59 1,463.79 80,592.5K
13:01 1,463.81 1,464.19 1,463.51 1,463.62 39,461.5K
13:02 1,463.71 1,463.71 1,463.10 1,463.24 24,902.6K
13:03 1,463.13 1,463.14 1,462.59 1,462.69 23,476.1K
13:04 1,462.56 1,462.95 1,462.56 1,462.77 20,795.3K
13:05 1,462.64 1,462.86 1,462.50 1,462.57 13,917.9K
13:06 1,462.52 1,462.88 1,462.39 1,462.88 15,745.5K
13:07 1,462.90 1,463.11 1,462.73 1,462.90 13,882.1K
13:08 1,462.93 1,462.94 1,462.58 1,462.60 13,736.7K
13:09 1,462.56 1,462.80 1,462.33 1,462.52 14,420.6K
13:10 1,462.40 1,462.75 1,462.31 1,462.67 19,717.8K
13:11 1,462.64 1,462.86 1,462.37 1,462.74 18,705.5K
13:12 1,462.69 1,462.85 1,462.47 1,462.68 17,517.7K
13:13 1,462.69 1,462.91 1,462.27 1,462.35 17,453.3K
13:14 1,462.48 1,462.82 1,462.48 1,462.67 13,730.1K
13:15 1,462.63 1,463.02 1,462.63 1,462.77 12,310.8K
13:16 1,462.84 1,462.84 1,461.97 1,461.97 21,255.3K
13:17 1,462.12 1,462.20 1,461.78 1,461.84 14,652.3K
13:18 1,461.88 1,462.06 1,461.77 1,461.97 10,830.6K
13:19 1,461.87 1,461.93 1,460.98 1,461.15 34,939.5K
13:20 1,461.50 1,461.50 1,460.57 1,460.57 23,691.9K
13:21 1,460.63 1,461.29 1,460.55 1,461.29 15,005.7K
13:22 1,461.14 1,461.69 1,461.14 1,461.66 12,180.1K
13:23 1,461.71 1,461.87 1,461.48 1,461.57 14,568.1K
13:24 1,461.46 1,462.08 1,461.32 1,462.08 12,998.8K
13:25 1,462.05 1,462.65 1,462.04 1,462.65 11,527.2K
13:26 1,463.01 1,463.01 1,462.35 1,462.42 13,952.2K
13:27 1,462.47 1,463.36 1,462.40 1,463.26 9,958.5K
13:28 1,463.20 1,463.70 1,462.94 1,463.18 18,388.6K
13:29 1,463.16 1,463.34 1,463.02 1,463.13 10,777.5K
13:30 1,463.17 1,463.40 1,462.94 1,463.40 9,937.1K
13:31 1,463.21 1,463.63 1,463.21 1,463.45 9,908.1K
13:32 1,463.37 1,463.86 1,463.29 1,463.56 9,287.4K
13:33 1,463.58 1,463.97 1,463.49 1,463.69 9,055.6K
13:34 1,463.88 1,463.90 1,463.55 1,463.59 9,637.6K
13:35 1,463.47 1,463.60 1,463.24 1,463.52 11,030.2K
13:36 1,463.48 1,463.48 1,463.06 1,463.18 8,504.8K
13:37 1,463.14 1,463.32 1,462.75 1,463.32 11,994.0K
13:38 1,463.14 1,463.23 1,462.96 1,462.96 9,687.1K
13:39 1,463.00 1,463.36 1,462.93 1,463.22 8,650.0K
13:40 1,463.14 1,463.68 1,463.14 1,463.67 12,633.2K
13:41 1,463.65 1,464.03 1,463.63 1,463.89 11,436.7K
13:42 1,463.80 1,465.22 1,463.80 1,465.22 21,162.6K
13:43 1,465.03 1,465.30 1,464.76 1,465.08 15,310.1K
13:44 1,465.08 1,465.59 1,464.86 1,465.59 17,633.3K
13:45 1,465.44 1,466.39 1,465.42 1,466.23 22,896.1K
13:46 1,466.29 1,466.38 1,466.16 1,466.30 17,575.9K
13:47 1,466.17 1,466.17 1,465.81 1,465.81 14,998.3K
13:48 1,465.78 1,466.07 1,465.49 1,465.49 10,167.0K
13:49 1,465.53 1,466.35 1,465.53 1,466.25 25,067.1K
13:50 1,466.23 1,467.44 1,466.15 1,467.42 16,694.6K
13:51 1,467.54 1,467.54 1,466.90 1,467.08 16,896.7K
13:52 1,467.05 1,467.21 1,466.60 1,466.90 12,179.2K
13:53 1,467.08 1,467.08 1,465.87 1,466.03 18,455.1K
13:54 1,465.97 1,466.81 1,465.93 1,466.50 11,815.8K
13:55 1,466.39 1,466.41 1,465.91 1,465.91 12,169.3K
13:56 1,465.94 1,466.32 1,465.77 1,466.20 13,564.4K
13:57 1,466.22 1,466.40 1,465.63 1,465.74 11,328.9K
13:58 1,465.86 1,465.88 1,465.48 1,465.73 15,248.1K
13:59 1,465.67 1,466.45 1,465.39 1,466.45 18,931.7K
14:00 1,466.52 1,468.29 1,466.52 1,467.90 68,364.0K
14:01 1,467.80 1,468.53 1,467.80 1,468.32 24,281.3K
14:02 1,468.26 1,468.32 1,467.77 1,467.95 15,017.5K
14:03 1,467.89 1,468.12 1,467.77 1,467.90 13,812.4K
14:04 1,467.90 1,468.06 1,467.51 1,467.73 12,916.1K
14:05 1,467.72 1,468.45 1,467.72 1,468.24 12,593.9K
14:06 1,468.28 1,468.57 1,467.86 1,468.57 12,896.9K
14:07 1,468.66 1,468.66 1,468.27 1,468.28 14,893.1K
14:08 1,468.25 1,468.25 1,467.62 1,467.65 14,190.8K
14:09 1,467.96 1,468.50 1,467.83 1,468.24 15,582.7K
14:10 1,468.09 1,468.39 1,467.74 1,468.37 14,662.7K
14:11 1,468.10 1,468.52 1,467.93 1,468.52 12,804.7K
14:12 1,468.58 1,468.79 1,468.42 1,468.53 17,546.4K
14:13 1,468.41 1,468.41 1,467.65 1,467.82 17,400.9K
14:14 1,467.61 1,467.87 1,467.01 1,467.01 16,121.3K
14:15 1,467.30 1,467.30 1,466.75 1,466.76 14,650.0K
14:16 1,466.80 1,468.25 1,466.78 1,467.93 18,125.1K
14:17 1,467.85 1,467.85 1,467.48 1,467.48 33,351.4K
14:18 1,467.44 1,467.88 1,467.28 1,467.68 12,587.9K
14:19 1,467.58 1,467.58 1,467.12 1,467.19 10,852.6K
14:20 1,467.20 1,467.30 1,466.80 1,467.30 13,119.7K
14:21 1,467.11 1,467.33 1,466.91 1,467.28 10,981.1K
14:22 1,467.01 1,467.25 1,466.79 1,467.25 15,135.1K
14:23 1,467.14 1,467.96 1,466.82 1,467.96 17,841.0K
14:24 1,467.96 1,468.73 1,467.93 1,468.69 25,791.0K
14:25 1,468.61 1,468.75 1,468.23 1,468.46 13,689.6K
14:26 1,468.30 1,468.66 1,468.30 1,468.33 16,304.6K
14:27 1,468.24 1,468.67 1,468.24 1,468.48 13,998.2K
14:28 1,468.46 1,469.01 1,468.24 1,469.01 15,001.2K
14:29 1,469.15 1,470.09 1,469.15 1,469.88 27,878.8K
14:30 1,469.95 1,470.17 1,469.60 1,469.60 18,755.8K
14:31 1,469.65 1,469.85 1,469.43 1,469.71 20,846.5K
14:32 1,469.46 1,469.48 1,469.11 1,469.38 22,727.0K
14:33 1,469.13 1,470.35 1,469.13 1,470.20 27,291.7K
14:34 1,470.07 1,470.87 1,470.07 1,470.83 23,718.2K
14:35 1,470.82 1,471.07 1,470.61 1,471.06 22,995.5K
14:36 1,471.04 1,471.06 1,470.15 1,470.39 17,818.5K
14:37 1,470.15 1,470.28 1,469.93 1,469.99 14,813.2K
14:38 1,469.96 1,470.94 1,469.91 1,470.94 19,289.4K
14:39 1,470.71 1,470.91 1,470.35 1,470.41 16,923.8K
14:40 1,470.32 1,470.36 1,469.64 1,470.36 24,830.5K
14:41 1,470.06 1,470.23 1,469.64 1,469.68 17,017.4K
14:42 1,469.86 1,470.28 1,469.79 1,470.18 31,369.2K
14:43 1,470.26 1,470.30 1,470.05 1,470.15 19,580.0K
14:44 1,470.29 1,470.36 1,470.11 1,470.19 21,174.2K
14:45 1,470.35 1,470.71 1,470.23 1,470.41 33,713.3K
14:46 1,470.50 1,471.02 1,470.35 1,470.89 42,498.0K
14:47 1,470.87 1,471.63 1,470.67 1,471.58 39,198.2K
14:48 1,471.70 1,471.86 1,471.60 1,471.81 33,180.1K
14:49 1,471.83 1,472.19 1,471.63 1,472.17 30,546.0K
14:50 1,472.17 1,472.71 1,472.04 1,472.71 37,167.4K
14:51 1,472.60 1,472.69 1,472.21 1,472.66 28,870.0K
14:52 1,472.65 1,472.88 1,472.63 1,472.76 34,601.6K
14:53 1,472.84 1,473.01 1,472.64 1,472.93 32,705.7K
14:54 1,472.88 1,473.42 1,472.88 1,473.39 41,952.1K
14:55 1,473.35 1,473.35 1,472.69 1,472.69 40,048.7K
14:56 1,472.74 1,472.81 1,472.52 1,472.66 41,634.3K
14:57 1,472.60 1,472.71 1,472.60 1,472.71 2,273.4K
14:58 1,472.71 1,472.71 1,472.71 1,472.71 0.0K
14:59 1,472.71 1,473.08 1,472.71 1,473.08 56,188.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据