上证小盘指数 (SSESCI)

SSESCI
🏛️ 中国 →
5,808.64
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 5,483.34 5,483.34 5,483.34 5,483.34 121,825.9K
09:29 5,483.34 5,483.34 5,483.34 5,483.34 0.0K
09:30 5,483.34 5,483.34 5,476.73 5,476.90 369,004.5K
09:31 5,476.96 5,479.80 5,476.96 5,479.62 283,614.0K
09:32 5,478.77 5,481.71 5,477.73 5,480.98 256,277.3K
09:33 5,481.43 5,489.53 5,479.72 5,489.53 208,567.6K
09:34 5,489.89 5,489.89 5,483.92 5,483.92 206,209.5K
09:35 5,483.21 5,483.21 5,475.93 5,475.93 207,095.2K
09:36 5,476.40 5,490.15 5,475.16 5,490.15 197,021.3K
09:37 5,490.91 5,492.62 5,487.33 5,490.50 177,609.4K
09:38 5,490.80 5,490.80 5,486.00 5,486.87 158,065.4K
09:39 5,486.17 5,486.17 5,483.87 5,485.56 159,970.0K
09:40 5,484.15 5,491.33 5,484.15 5,490.52 157,866.4K
09:41 5,489.85 5,493.08 5,489.80 5,492.83 133,441.3K
09:42 5,493.85 5,500.11 5,493.85 5,500.11 140,934.0K
09:43 5,500.13 5,503.42 5,500.13 5,502.71 114,353.7K
09:44 5,502.58 5,502.58 5,499.42 5,501.14 114,549.5K
09:45 5,501.44 5,503.09 5,498.85 5,502.90 119,592.9K
09:46 5,502.98 5,509.77 5,502.98 5,507.02 123,312.3K
09:47 5,506.97 5,506.97 5,504.28 5,505.57 93,076.4K
09:48 5,506.28 5,507.72 5,503.28 5,503.28 108,785.2K
09:49 5,503.14 5,505.83 5,502.97 5,504.75 98,864.4K
09:50 5,505.49 5,508.42 5,504.91 5,504.91 91,876.9K
09:51 5,503.67 5,507.63 5,503.67 5,506.31 132,917.1K
09:52 5,506.39 5,506.39 5,500.11 5,500.29 127,866.8K
09:53 5,501.01 5,501.13 5,499.19 5,501.13 101,140.8K
09:54 5,500.21 5,509.97 5,500.21 5,508.65 112,607.6K
09:55 5,509.39 5,512.47 5,507.46 5,511.41 93,516.0K
09:56 5,511.58 5,511.62 5,508.40 5,511.62 109,625.1K
09:57 5,512.12 5,515.06 5,512.12 5,513.51 149,775.9K
09:58 5,513.91 5,513.91 5,512.29 5,513.70 94,680.0K
09:59 5,514.07 5,516.46 5,513.19 5,516.46 98,232.1K
10:00 5,516.33 5,516.33 5,514.35 5,516.24 104,591.7K
10:01 5,516.39 5,516.69 5,512.53 5,512.99 94,697.4K
10:02 5,513.11 5,513.11 5,510.53 5,511.42 87,885.8K
10:03 5,510.87 5,512.06 5,510.37 5,510.37 72,403.8K
10:04 5,510.20 5,510.47 5,509.23 5,509.44 88,835.1K
10:05 5,508.45 5,508.45 5,505.37 5,507.57 79,848.7K
10:06 5,507.48 5,511.03 5,507.27 5,511.03 89,062.8K
10:07 5,511.69 5,514.43 5,511.38 5,514.30 72,019.3K
10:08 5,514.14 5,514.14 5,511.91 5,512.98 90,641.8K
10:09 5,512.66 5,514.92 5,512.09 5,514.34 62,637.1K
10:10 5,513.61 5,513.61 5,510.38 5,510.53 61,937.4K
10:11 5,509.96 5,513.48 5,508.87 5,513.48 64,124.4K
10:12 5,513.74 5,517.11 5,513.55 5,517.11 58,132.5K
10:13 5,517.25 5,519.03 5,516.71 5,518.71 155,320.9K
10:14 5,518.87 5,519.96 5,517.77 5,518.37 65,780.5K
10:15 5,518.79 5,519.34 5,518.14 5,518.14 65,794.3K
10:16 5,518.04 5,518.04 5,515.27 5,515.34 127,613.8K
10:17 5,515.34 5,515.65 5,513.85 5,513.85 64,049.3K
10:18 5,513.21 5,515.58 5,513.13 5,513.26 107,189.2K
10:19 5,513.25 5,513.25 5,506.23 5,506.23 78,697.3K
10:20 5,505.17 5,505.51 5,501.03 5,501.03 70,703.2K
10:21 5,500.67 5,503.16 5,500.59 5,502.85 70,579.1K
10:22 5,502.84 5,507.01 5,502.84 5,505.76 66,417.9K
10:23 5,505.09 5,510.20 5,505.09 5,509.86 91,749.5K
10:24 5,510.15 5,510.89 5,509.83 5,510.00 59,194.8K
10:25 5,510.04 5,512.93 5,510.04 5,511.20 59,698.3K
10:26 5,511.14 5,511.41 5,509.68 5,509.83 54,701.2K
10:27 5,509.61 5,510.27 5,507.88 5,508.91 58,085.3K
10:28 5,509.10 5,509.10 5,507.14 5,508.92 64,575.0K
10:29 5,508.88 5,509.50 5,508.64 5,509.48 63,311.5K
10:30 5,509.42 5,510.52 5,507.85 5,510.29 61,124.4K
10:31 5,510.17 5,512.34 5,509.13 5,509.13 69,320.7K
10:32 5,508.89 5,511.37 5,508.89 5,510.10 57,650.8K
10:33 5,509.88 5,511.38 5,509.88 5,509.97 56,461.2K
10:34 5,510.34 5,513.47 5,509.75 5,512.66 58,568.5K
10:35 5,512.77 5,512.77 5,509.35 5,509.77 76,142.5K
10:36 5,510.20 5,511.85 5,510.20 5,511.42 58,421.1K
10:37 5,511.80 5,511.80 5,508.47 5,509.31 76,335.1K
10:38 5,509.16 5,512.15 5,509.16 5,511.95 84,448.3K
10:39 5,511.97 5,511.97 5,509.96 5,510.91 61,237.9K
10:40 5,510.54 5,510.54 5,507.39 5,507.39 67,932.2K
10:41 5,507.39 5,511.45 5,507.38 5,511.30 60,562.1K
10:42 5,511.01 5,511.48 5,509.29 5,511.31 56,390.5K
10:43 5,511.08 5,511.24 5,510.02 5,510.75 44,470.2K
10:44 5,510.83 5,513.79 5,510.74 5,513.52 40,495.7K
10:45 5,513.83 5,514.35 5,512.83 5,513.74 49,153.3K
10:46 5,513.46 5,514.23 5,513.17 5,513.47 50,853.6K
10:47 5,513.29 5,513.29 5,510.33 5,510.64 48,047.8K
10:48 5,511.06 5,512.58 5,511.06 5,511.52 49,201.9K
10:49 5,511.43 5,513.32 5,511.03 5,513.32 37,357.0K
10:50 5,513.01 5,513.23 5,510.57 5,510.84 46,802.7K
10:51 5,511.10 5,511.42 5,503.27 5,503.27 70,815.0K
10:52 5,502.95 5,502.95 5,496.89 5,496.89 81,688.3K
10:53 5,497.29 5,498.00 5,496.42 5,496.42 48,831.4K
10:54 5,495.89 5,497.04 5,495.04 5,496.90 46,457.8K
10:55 5,497.27 5,500.33 5,497.27 5,500.00 47,704.1K
10:56 5,499.28 5,502.50 5,499.28 5,502.01 47,969.4K
10:57 5,501.82 5,504.16 5,501.21 5,503.82 37,968.8K
10:58 5,503.70 5,507.91 5,503.70 5,507.91 45,202.3K
10:59 5,507.63 5,507.63 5,504.90 5,504.90 36,360.4K
11:00 5,505.06 5,505.12 5,502.86 5,503.42 42,768.9K
11:01 5,503.13 5,503.13 5,501.11 5,501.33 39,041.1K
11:02 5,501.17 5,501.27 5,498.24 5,498.24 49,580.3K
11:03 5,498.39 5,501.33 5,498.39 5,500.18 43,448.3K
11:04 5,499.78 5,499.78 5,497.46 5,497.46 34,433.7K
11:05 5,497.90 5,499.67 5,497.71 5,497.80 32,525.1K
11:06 5,497.77 5,499.63 5,497.58 5,498.74 33,536.6K
11:07 5,498.87 5,499.25 5,496.92 5,497.09 31,285.8K
11:08 5,496.94 5,496.98 5,493.95 5,493.95 43,683.5K
11:09 5,493.61 5,493.61 5,492.66 5,492.80 44,638.7K
11:10 5,492.60 5,496.16 5,492.57 5,494.54 50,539.1K
11:11 5,494.77 5,495.25 5,494.40 5,494.85 35,460.4K
11:12 5,495.30 5,498.06 5,494.48 5,495.14 42,776.0K
11:13 5,495.07 5,495.07 5,489.78 5,489.78 47,894.1K
11:14 5,489.52 5,489.52 5,487.62 5,487.62 53,360.4K
11:15 5,487.54 5,491.08 5,487.54 5,491.08 35,158.0K
11:16 5,490.93 5,495.15 5,490.93 5,493.61 44,647.3K
11:17 5,493.69 5,493.69 5,492.02 5,492.30 28,621.7K
11:18 5,492.07 5,492.07 5,486.08 5,486.09 47,970.6K
11:19 5,485.87 5,486.20 5,483.76 5,483.99 47,112.5K
11:20 5,483.87 5,487.97 5,483.25 5,487.47 53,977.1K
11:21 5,487.79 5,491.10 5,487.79 5,490.50 33,819.1K
11:22 5,490.68 5,490.68 5,488.63 5,488.89 28,582.4K
11:23 5,488.65 5,488.65 5,483.68 5,483.68 41,954.4K
11:24 5,483.65 5,485.35 5,483.65 5,484.37 33,825.1K
11:25 5,484.60 5,484.60 5,480.02 5,480.02 42,808.4K
11:26 5,479.85 5,480.11 5,477.41 5,477.41 48,366.8K
11:27 5,477.36 5,477.37 5,475.98 5,476.27 47,301.9K
11:28 5,476.48 5,477.62 5,476.08 5,477.53 48,683.4K
11:29 5,479.08 5,481.09 5,478.97 5,481.02 39,402.5K
11:30 5,481.33 5,481.47 5,481.33 5,481.47 1,776.0K
11:31 5,481.47 5,481.47 5,481.47 5,481.47 0.0K
11:32 5,481.47 5,481.47 5,481.47 5,481.47 0.0K
11:33 5,481.47 5,481.47 5,481.47 5,481.47 0.0K
11:34 5,481.47 5,481.47 5,481.47 5,481.47 0.0K
11:35 5,481.47 5,481.47 5,481.47 5,481.47 0.0K
11:36 5,481.47 5,481.47 5,481.47 5,481.47 0.0K
11:37 5,481.47 5,481.47 5,481.47 5,481.47 0.0K
11:38 5,481.47 5,481.47 5,481.47 5,481.47 0.0K
11:39 5,481.47 5,481.47 5,481.47 5,481.47 0.0K
11:40 5,481.47 5,481.47 5,481.47 5,481.47 0.0K
11:41 5,481.47 5,481.47 5,481.47 5,481.47 0.0K
11:42 5,481.47 5,481.47 5,481.47 5,481.47 0.0K
11:43 5,481.47 5,481.47 5,481.47 5,481.47 0.0K
11:44 5,481.47 5,481.47 5,481.47 5,481.47 0.0K
11:45 5,481.47 5,481.47 5,481.47 5,481.47 0.0K
11:46 5,481.47 5,481.47 5,481.47 5,481.47 0.0K
11:47 5,481.47 5,481.47 5,481.47 5,481.47 0.0K
11:48 5,481.47 5,481.47 5,481.47 5,481.47 0.0K
11:49 5,481.47 5,481.47 5,481.47 5,481.47 0.0K
11:50 5,481.47 5,481.47 5,481.47 5,481.47 0.0K
11:51 5,481.47 5,481.47 5,481.47 5,481.47 0.0K
11:52 5,481.47 5,481.47 5,481.47 5,481.47 0.0K
11:53 5,481.47 5,481.47 5,481.47 5,481.47 0.0K
11:54 5,481.47 5,481.47 5,481.47 5,481.47 0.0K
11:55 5,481.47 5,481.47 5,481.47 5,481.47 0.0K
11:56 5,481.47 5,481.47 5,481.47 5,481.47 0.0K
11:57 5,481.47 5,481.47 5,481.47 5,481.47 0.0K
11:58 5,481.47 5,481.47 5,481.47 5,481.47 0.0K
11:59 5,481.47 5,481.47 5,481.47 5,481.47 0.0K
12:00 5,481.47 5,481.47 5,481.47 5,481.47 0.0K
12:01 5,481.47 5,481.47 5,481.47 5,481.47 0.0K
12:02 5,481.47 5,481.47 5,481.47 5,481.47 0.0K
12:03 5,481.47 5,481.47 5,481.47 5,481.47 0.0K
12:04 5,481.47 5,481.47 5,481.47 5,481.47 0.0K
12:05 5,481.47 5,481.47 5,481.47 5,481.47 0.0K
12:06 5,481.47 5,481.47 5,481.47 5,481.47 0.0K
12:07 5,481.47 5,481.47 5,481.47 5,481.47 0.0K
12:08 5,481.47 5,481.47 5,481.47 5,481.47 0.0K
12:09 5,481.47 5,481.47 5,481.47 5,481.47 0.0K
12:10 5,481.47 5,481.47 5,481.47 5,481.47 0.0K
12:11 5,481.47 5,481.47 5,481.47 5,481.47 0.0K
12:12 5,481.47 5,481.47 5,481.47 5,481.47 0.0K
12:13 5,481.47 5,481.47 5,481.47 5,481.47 0.0K
12:14 5,481.47 5,481.47 5,481.47 5,481.47 0.0K
12:15 5,481.47 5,481.47 5,481.47 5,481.47 0.0K
12:16 5,481.47 5,481.47 5,481.47 5,481.47 0.0K
12:17 5,481.47 5,481.47 5,481.47 5,481.47 0.0K
12:18 5,481.47 5,481.47 5,481.47 5,481.47 0.0K
12:19 5,481.47 5,481.47 5,481.47 5,481.47 0.0K
12:20 5,481.47 5,481.47 5,481.47 5,481.47 0.0K
12:21 5,481.47 5,481.47 5,481.47 5,481.47 0.0K
12:22 5,481.47 5,481.47 5,481.47 5,481.47 0.0K
12:23 5,481.47 5,481.47 5,481.47 5,481.47 0.0K
12:24 5,481.47 5,481.47 5,481.47 5,481.47 0.0K
12:25 5,481.47 5,481.47 5,481.47 5,481.47 0.0K
12:26 5,481.47 5,481.47 5,481.47 5,481.47 0.0K
12:27 5,481.47 5,481.47 5,481.47 5,481.47 0.0K
12:28 5,481.47 5,481.47 5,481.47 5,481.47 0.0K
12:29 5,481.47 5,481.47 5,481.47 5,481.47 0.0K
12:30 5,481.47 5,481.47 5,481.47 5,481.47 0.0K
12:31 5,481.47 5,481.47 5,481.47 5,481.47 0.0K
12:32 5,481.47 5,481.47 5,481.47 5,481.47 0.0K
12:33 5,481.47 5,481.47 5,481.47 5,481.47 0.0K
12:34 5,481.47 5,481.47 5,481.47 5,481.47 0.0K
12:35 5,481.47 5,481.47 5,481.47 5,481.47 0.0K
12:36 5,481.47 5,481.47 5,481.47 5,481.47 0.0K
12:37 5,481.47 5,481.47 5,481.47 5,481.47 0.0K
12:38 5,481.47 5,481.47 5,481.47 5,481.47 0.0K
12:39 5,481.47 5,481.47 5,481.47 5,481.47 0.0K
12:40 5,481.47 5,481.47 5,481.47 5,481.47 0.0K
12:41 5,481.47 5,481.47 5,481.47 5,481.47 0.0K
12:42 5,481.47 5,481.47 5,481.47 5,481.47 0.0K
12:43 5,481.47 5,481.47 5,481.47 5,481.47 0.0K
12:44 5,481.47 5,481.47 5,481.47 5,481.47 0.0K
12:45 5,481.47 5,481.47 5,481.47 5,481.47 0.0K
12:46 5,481.47 5,481.47 5,481.47 5,481.47 0.0K
12:47 5,481.47 5,481.47 5,481.47 5,481.47 0.0K
12:48 5,481.47 5,481.47 5,481.47 5,481.47 0.0K
12:49 5,481.47 5,481.47 5,481.47 5,481.47 0.0K
12:50 5,481.47 5,481.47 5,481.47 5,481.47 0.0K
12:51 5,481.47 5,481.47 5,481.47 5,481.47 0.0K
12:52 5,481.47 5,481.47 5,481.47 5,481.47 0.0K
12:53 5,481.47 5,481.47 5,481.47 5,481.47 0.0K
12:54 5,481.47 5,481.47 5,481.47 5,481.47 0.0K
12:55 5,481.47 5,481.47 5,481.47 5,481.47 0.0K
12:56 5,481.47 5,481.47 5,481.47 5,481.47 0.0K
12:57 5,481.47 5,481.47 5,481.47 5,481.47 0.0K
12:58 5,481.47 5,481.47 5,481.47 5,481.47 0.0K
12:59 5,481.47 5,481.47 5,481.47 5,481.47 0.0K
13:00 5,481.47 5,484.03 5,481.01 5,483.67 109,720.8K
13:01 5,483.35 5,486.90 5,480.33 5,480.33 69,766.4K
13:02 5,479.54 5,480.44 5,476.65 5,477.06 49,298.2K
13:03 5,476.89 5,479.34 5,476.40 5,478.75 36,532.5K
13:04 5,478.03 5,478.03 5,475.95 5,477.27 40,737.9K
13:05 5,477.28 5,480.83 5,476.76 5,480.41 43,634.0K
13:06 5,481.18 5,484.87 5,480.95 5,484.58 38,782.3K
13:07 5,484.45 5,484.85 5,483.10 5,483.87 33,146.4K
13:08 5,484.19 5,484.19 5,482.51 5,483.07 30,436.7K
13:09 5,482.78 5,482.78 5,480.45 5,480.45 36,958.2K
13:10 5,480.19 5,480.61 5,478.70 5,479.00 32,218.6K
13:11 5,478.71 5,479.48 5,477.13 5,477.29 38,416.6K
13:12 5,477.30 5,477.30 5,472.25 5,472.85 63,703.0K
13:13 5,473.00 5,473.00 5,471.34 5,471.34 48,345.6K
13:14 5,471.65 5,471.65 5,469.00 5,469.00 56,999.4K
13:15 5,468.82 5,469.36 5,467.18 5,467.18 56,068.5K
13:16 5,466.79 5,466.79 5,460.46 5,460.46 88,122.7K
13:17 5,461.58 5,461.58 5,458.09 5,458.09 57,412.6K
13:18 5,458.52 5,459.19 5,456.99 5,458.81 72,161.2K
13:19 5,459.12 5,463.92 5,458.96 5,463.92 52,455.6K
13:20 5,464.79 5,467.00 5,464.25 5,466.94 52,424.9K
13:21 5,466.77 5,467.70 5,463.89 5,463.89 40,926.1K
13:22 5,463.42 5,463.62 5,462.36 5,462.36 32,000.6K
13:23 5,462.46 5,462.46 5,452.86 5,452.86 71,293.0K
13:24 5,452.51 5,453.47 5,451.97 5,452.15 59,524.3K
13:25 5,452.05 5,452.95 5,451.64 5,452.51 46,502.4K
13:26 5,452.59 5,456.23 5,452.08 5,454.72 56,276.3K
13:27 5,454.94 5,457.98 5,454.94 5,457.73 40,533.2K
13:28 5,458.18 5,459.63 5,458.18 5,459.63 43,430.3K
13:29 5,459.72 5,465.41 5,459.72 5,464.46 44,889.6K
13:30 5,465.14 5,465.27 5,462.46 5,462.46 42,360.1K
13:31 5,461.94 5,461.94 5,456.31 5,456.31 52,544.9K
13:32 5,454.40 5,454.40 5,448.50 5,448.49 67,975.6K
13:33 5,448.21 5,449.52 5,447.49 5,448.58 51,972.4K
13:34 5,448.90 5,453.27 5,448.48 5,453.00 48,609.1K
13:35 5,453.52 5,453.82 5,451.10 5,453.82 39,412.6K
13:36 5,453.79 5,453.79 5,451.75 5,451.76 39,854.0K
13:37 5,451.58 5,451.92 5,449.29 5,449.41 37,846.5K
13:38 5,449.19 5,449.92 5,448.68 5,449.76 98,372.3K
13:39 5,449.67 5,451.97 5,449.58 5,451.08 42,774.3K
13:40 5,450.82 5,450.82 5,448.11 5,450.61 45,428.2K
13:41 5,450.26 5,460.15 5,449.74 5,460.12 55,248.2K
13:42 5,460.30 5,461.06 5,458.73 5,460.67 42,922.6K
13:43 5,460.71 5,460.71 5,454.96 5,457.56 46,776.4K
13:44 5,457.77 5,459.31 5,457.24 5,458.10 59,754.9K
13:45 5,457.18 5,457.18 5,452.78 5,452.78 52,857.3K
13:46 5,452.98 5,452.98 5,448.50 5,449.14 50,235.0K
13:47 5,449.19 5,449.24 5,447.07 5,447.20 36,361.4K
13:48 5,447.38 5,447.79 5,446.21 5,446.59 34,273.6K
13:49 5,447.19 5,450.86 5,446.68 5,450.70 46,114.7K
13:50 5,450.50 5,451.81 5,449.34 5,450.32 38,419.6K
13:51 5,450.69 5,455.59 5,450.34 5,455.59 43,592.3K
13:52 5,455.88 5,458.26 5,455.88 5,456.47 51,413.2K
13:53 5,456.55 5,462.01 5,456.55 5,462.01 34,126.5K
13:54 5,462.26 5,466.14 5,462.26 5,465.68 43,928.1K
13:55 5,466.18 5,469.10 5,465.78 5,469.10 47,521.9K
13:56 5,469.14 5,469.14 5,463.12 5,463.58 48,852.7K
13:57 5,463.37 5,463.48 5,458.78 5,458.78 41,183.9K
13:58 5,457.61 5,457.61 5,451.79 5,452.91 51,576.5K
13:59 5,452.29 5,452.29 5,449.20 5,449.20 49,267.4K
14:00 5,449.11 5,449.11 5,444.13 5,444.26 55,140.9K
14:01 5,443.88 5,444.31 5,443.50 5,443.86 43,166.9K
14:02 5,443.54 5,455.61 5,443.54 5,455.61 53,475.6K
14:03 5,454.95 5,454.95 5,451.23 5,451.70 36,814.6K
14:04 5,451.37 5,459.09 5,451.37 5,459.09 37,176.0K
14:05 5,459.63 5,466.62 5,459.63 5,466.47 50,211.5K
14:06 5,465.75 5,465.75 5,463.18 5,463.18 32,920.6K
14:07 5,462.82 5,463.20 5,457.37 5,458.53 41,700.8K
14:08 5,459.86 5,460.40 5,458.75 5,460.09 28,966.0K
14:09 5,462.06 5,463.40 5,459.80 5,459.80 35,295.1K
14:10 5,459.92 5,467.74 5,459.92 5,467.74 36,760.1K
14:11 5,468.03 5,471.14 5,467.59 5,471.04 30,283.7K
14:12 5,471.20 5,471.36 5,469.28 5,470.71 33,520.8K
14:13 5,469.94 5,471.50 5,469.94 5,471.39 31,591.5K
14:14 5,471.63 5,476.93 5,471.63 5,475.75 44,382.6K
14:15 5,475.46 5,475.46 5,472.61 5,472.62 44,952.0K
14:16 5,473.02 5,477.00 5,472.97 5,476.58 43,635.6K
14:17 5,477.02 5,477.55 5,471.26 5,471.26 40,451.7K
14:18 5,471.33 5,471.33 5,467.24 5,467.24 39,223.9K
14:19 5,467.09 5,470.08 5,466.81 5,468.89 33,831.4K
14:20 5,468.68 5,468.68 5,463.02 5,463.37 35,806.1K
14:21 5,463.17 5,463.17 5,459.07 5,459.07 33,246.9K
14:22 5,459.03 5,461.06 5,458.98 5,460.22 33,338.8K
14:23 5,459.95 5,460.02 5,458.25 5,458.37 28,349.8K
14:24 5,458.55 5,459.05 5,457.27 5,457.94 32,331.0K
14:25 5,459.27 5,459.77 5,457.40 5,457.40 36,223.2K
14:26 5,456.71 5,458.34 5,456.34 5,458.01 34,928.1K
14:27 5,458.02 5,458.92 5,456.25 5,456.25 32,166.5K
14:28 5,456.23 5,456.96 5,451.44 5,451.44 44,060.4K
14:29 5,451.73 5,451.73 5,449.93 5,450.64 35,369.6K
14:30 5,450.81 5,456.47 5,450.81 5,456.47 41,132.1K
14:31 5,456.68 5,459.77 5,456.48 5,456.99 38,216.6K
14:32 5,456.96 5,457.21 5,452.77 5,453.29 47,065.7K
14:33 5,453.60 5,454.77 5,452.93 5,452.93 31,923.6K
14:34 5,452.91 5,452.91 5,451.54 5,451.68 31,965.6K
14:35 5,451.78 5,452.75 5,451.24 5,452.53 36,764.6K
14:36 5,452.54 5,457.73 5,452.32 5,457.70 37,993.1K
14:37 5,458.36 5,464.03 5,458.36 5,464.03 47,506.4K
14:38 5,464.20 5,464.56 5,463.24 5,463.86 36,386.0K
14:39 5,464.33 5,467.71 5,464.24 5,467.71 33,890.7K
14:40 5,468.36 5,469.50 5,467.78 5,468.61 52,024.1K
14:41 5,467.64 5,467.86 5,464.69 5,464.85 45,961.4K
14:42 5,464.80 5,465.95 5,460.55 5,460.95 40,385.5K
14:43 5,460.55 5,460.66 5,459.98 5,460.66 34,584.6K
14:44 5,460.45 5,461.11 5,460.32 5,460.62 44,373.5K
14:45 5,460.52 5,460.65 5,457.91 5,457.91 47,688.0K
14:46 5,458.02 5,458.02 5,455.96 5,456.11 52,813.0K
14:47 5,456.37 5,457.69 5,456.37 5,457.30 44,493.0K
14:48 5,457.30 5,459.07 5,457.24 5,458.50 46,127.1K
14:49 5,458.14 5,459.20 5,457.89 5,458.41 46,982.6K
14:50 5,458.13 5,459.34 5,457.98 5,457.98 57,585.1K
14:51 5,457.99 5,459.55 5,457.99 5,458.83 58,370.7K
14:52 5,458.96 5,460.29 5,458.96 5,460.20 61,587.2K
14:53 5,459.96 5,460.82 5,459.88 5,460.36 65,069.7K
14:54 5,460.66 5,460.90 5,459.96 5,460.38 73,217.5K
14:55 5,460.44 5,461.17 5,460.30 5,460.58 84,421.8K
14:56 5,460.82 5,462.05 5,460.82 5,461.97 99,959.2K
14:57 5,462.53 5,462.86 5,462.53 5,462.86 5,731.0K
14:58 5,462.86 5,462.86 5,462.86 5,462.86 0.0K
14:59 5,462.86 5,462.86 5,461.72 5,461.72 154,695.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据