上证小盘指数 (SSESCI)

SSESCI
🏛️ 中国 →
5,808.64
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 5,477.55 5,477.55 5,477.55 5,477.55 212,615.7K
09:29 5,477.55 5,477.55 5,477.55 5,477.55 0.0K
09:30 5,477.55 5,487.00 5,477.55 5,485.68 491,614.4K
09:31 5,485.66 5,487.93 5,485.25 5,485.54 401,197.7K
09:32 5,486.05 5,487.37 5,484.99 5,487.37 354,213.8K
09:33 5,488.31 5,498.34 5,488.31 5,498.34 304,429.0K
09:34 5,498.73 5,502.56 5,498.73 5,502.48 275,115.5K
09:35 5,503.45 5,507.21 5,502.38 5,504.89 275,512.5K
09:36 5,503.13 5,503.13 5,481.86 5,482.27 372,603.8K
09:37 5,482.53 5,484.20 5,479.32 5,483.61 333,184.5K
09:38 5,482.81 5,483.45 5,473.91 5,473.91 256,046.0K
09:39 5,473.81 5,476.22 5,472.64 5,476.09 266,223.0K
09:40 5,476.69 5,488.43 5,476.09 5,488.43 243,417.3K
09:41 5,488.43 5,488.43 5,484.35 5,486.50 171,382.9K
09:42 5,487.07 5,497.30 5,486.42 5,496.85 196,725.8K
09:43 5,498.05 5,498.34 5,494.97 5,497.08 163,598.3K
09:44 5,497.18 5,497.18 5,491.01 5,491.35 161,261.3K
09:45 5,491.53 5,491.62 5,485.96 5,486.00 168,047.8K
09:46 5,485.75 5,486.01 5,475.18 5,475.18 189,670.8K
09:47 5,474.99 5,474.99 5,461.52 5,461.52 192,585.5K
09:48 5,461.08 5,465.65 5,458.17 5,465.65 178,473.2K
09:49 5,466.24 5,476.48 5,466.24 5,473.90 144,415.9K
09:50 5,473.20 5,476.91 5,471.16 5,474.65 155,990.3K
09:51 5,474.60 5,475.20 5,471.10 5,475.20 239,722.8K
09:52 5,475.02 5,475.02 5,471.95 5,473.05 185,794.2K
09:53 5,473.62 5,486.94 5,473.62 5,485.00 155,843.6K
09:54 5,484.22 5,487.55 5,484.03 5,487.12 166,922.8K
09:55 5,487.21 5,488.71 5,486.66 5,487.32 146,609.7K
09:56 5,487.46 5,487.60 5,485.11 5,486.28 170,449.3K
09:57 5,485.88 5,488.66 5,485.88 5,486.41 151,417.2K
09:58 5,486.29 5,488.45 5,483.50 5,488.07 126,442.3K
09:59 5,488.77 5,495.87 5,488.60 5,495.87 121,733.2K
10:00 5,495.12 5,497.85 5,493.92 5,497.40 102,606.9K
10:01 5,497.22 5,502.30 5,497.06 5,501.81 111,620.5K
10:02 5,502.62 5,509.11 5,502.62 5,508.90 125,931.6K
10:03 5,509.01 5,510.36 5,506.75 5,509.56 114,941.0K
10:04 5,510.56 5,510.56 5,506.76 5,507.37 95,537.6K
10:05 5,507.07 5,507.30 5,501.22 5,501.22 101,673.3K
10:06 5,501.11 5,503.34 5,500.46 5,500.46 99,443.4K
10:07 5,500.54 5,509.83 5,500.24 5,508.02 126,270.0K
10:08 5,507.50 5,507.50 5,501.94 5,503.77 110,461.5K
10:09 5,504.87 5,506.11 5,502.71 5,506.11 114,328.5K
10:10 5,506.63 5,508.82 5,505.39 5,505.47 121,184.9K
10:11 5,505.36 5,506.70 5,503.24 5,504.09 99,921.9K
10:12 5,504.75 5,508.42 5,503.63 5,507.78 91,239.5K
10:13 5,507.64 5,507.64 5,505.20 5,506.23 89,109.8K
10:14 5,505.67 5,509.39 5,505.67 5,508.06 90,138.1K
10:15 5,507.52 5,509.41 5,507.52 5,508.08 81,877.5K
10:16 5,508.20 5,508.44 5,505.62 5,505.70 87,044.4K
10:17 5,505.97 5,505.97 5,501.46 5,501.68 89,177.8K
10:18 5,502.14 5,510.45 5,502.14 5,510.45 96,574.4K
10:19 5,510.93 5,514.14 5,510.06 5,513.90 89,829.6K
10:20 5,513.93 5,517.72 5,512.73 5,514.03 98,012.5K
10:21 5,513.52 5,514.03 5,510.33 5,510.62 76,300.8K
10:22 5,511.16 5,513.59 5,511.16 5,512.03 65,356.7K
10:23 5,511.65 5,513.62 5,510.30 5,512.27 74,147.6K
10:24 5,512.01 5,512.01 5,509.18 5,510.15 82,178.8K
10:25 5,510.17 5,514.43 5,510.17 5,513.11 81,596.5K
10:26 5,512.81 5,516.99 5,512.69 5,515.10 81,002.5K
10:27 5,514.65 5,516.79 5,514.06 5,516.46 68,683.1K
10:28 5,517.45 5,518.26 5,516.21 5,516.67 75,571.2K
10:29 5,517.13 5,517.15 5,513.53 5,514.13 79,142.6K
10:30 5,514.04 5,514.79 5,510.99 5,510.99 78,085.2K
10:31 5,511.18 5,512.63 5,510.81 5,512.01 84,017.3K
10:32 5,511.75 5,511.75 5,506.24 5,506.24 92,708.9K
10:33 5,505.28 5,505.82 5,503.57 5,503.57 99,668.7K
10:34 5,503.59 5,510.37 5,502.77 5,510.37 130,323.6K
10:35 5,510.79 5,511.50 5,508.16 5,508.17 110,894.3K
10:36 5,507.49 5,509.19 5,506.77 5,509.19 90,371.3K
10:37 5,510.09 5,510.68 5,508.37 5,508.37 88,334.4K
10:38 5,508.13 5,508.13 5,505.13 5,505.13 78,480.5K
10:39 5,504.88 5,506.51 5,504.73 5,506.26 84,757.7K
10:40 5,505.87 5,506.59 5,503.94 5,503.94 80,847.9K
10:41 5,503.68 5,504.84 5,502.81 5,504.28 66,656.4K
10:42 5,504.43 5,508.38 5,504.34 5,507.75 81,065.0K
10:43 5,508.52 5,511.95 5,507.73 5,511.95 60,474.1K
10:44 5,511.83 5,513.35 5,511.83 5,511.98 62,035.0K
10:45 5,511.74 5,512.03 5,510.25 5,510.25 54,488.6K
10:46 5,510.04 5,510.04 5,506.55 5,506.72 60,563.4K
10:47 5,506.19 5,507.85 5,505.18 5,507.85 54,161.0K
10:48 5,507.26 5,508.82 5,507.01 5,508.00 50,235.1K
10:49 5,508.45 5,513.92 5,508.45 5,513.71 68,682.0K
10:50 5,513.39 5,513.39 5,512.02 5,512.46 56,159.5K
10:51 5,512.70 5,513.22 5,511.79 5,512.82 52,297.1K
10:52 5,513.10 5,516.58 5,512.64 5,516.34 57,502.2K
10:53 5,516.28 5,518.43 5,515.75 5,518.22 63,346.0K
10:54 5,518.60 5,520.94 5,518.60 5,520.46 58,446.9K
10:55 5,520.49 5,522.42 5,519.76 5,522.39 58,477.1K
10:56 5,522.54 5,522.65 5,520.96 5,521.74 52,149.1K
10:57 5,521.70 5,523.84 5,521.70 5,523.20 104,253.0K
10:58 5,523.75 5,524.35 5,521.96 5,521.96 76,546.3K
10:59 5,521.33 5,523.13 5,520.38 5,523.13 62,217.2K
11:00 5,523.54 5,526.49 5,523.54 5,524.62 87,751.1K
11:01 5,524.99 5,528.22 5,524.06 5,528.22 78,264.4K
11:02 5,528.17 5,528.17 5,524.78 5,525.20 76,401.8K
11:03 5,524.94 5,524.94 5,519.01 5,519.83 88,343.0K
11:04 5,519.19 5,519.55 5,516.80 5,516.80 57,544.6K
11:05 5,516.56 5,525.00 5,516.56 5,524.85 99,177.7K
11:06 5,524.61 5,524.61 5,522.39 5,523.23 67,387.5K
11:07 5,523.21 5,526.34 5,523.21 5,525.84 68,743.7K
11:08 5,525.90 5,525.90 5,524.84 5,524.84 68,324.9K
11:09 5,525.26 5,527.51 5,525.26 5,526.55 67,805.1K
11:10 5,526.02 5,528.73 5,525.35 5,528.66 67,551.3K
11:11 5,529.60 5,531.15 5,527.04 5,527.04 80,983.6K
11:12 5,527.04 5,530.16 5,526.88 5,527.64 55,699.4K
11:13 5,527.05 5,527.05 5,522.31 5,522.47 72,212.3K
11:14 5,522.10 5,522.17 5,519.71 5,519.71 53,222.7K
11:15 5,520.18 5,520.18 5,517.46 5,517.46 56,699.2K
11:16 5,517.10 5,517.20 5,512.75 5,512.75 60,331.9K
11:17 5,512.52 5,512.59 5,509.72 5,510.03 66,059.9K
11:18 5,509.43 5,510.25 5,506.73 5,510.25 91,369.3K
11:19 5,509.24 5,509.24 5,501.63 5,501.63 74,792.5K
11:20 5,501.79 5,501.79 5,495.89 5,495.89 87,096.7K
11:21 5,495.65 5,495.65 5,487.23 5,487.23 140,534.5K
11:22 5,487.22 5,489.86 5,486.76 5,489.56 83,906.5K
11:23 5,490.32 5,490.59 5,488.30 5,490.02 60,570.3K
11:24 5,491.27 5,494.79 5,491.27 5,494.62 54,701.4K
11:25 5,494.26 5,494.63 5,486.77 5,486.77 76,180.0K
11:26 5,486.33 5,486.33 5,477.45 5,477.85 98,522.8K
11:27 5,477.29 5,478.64 5,476.10 5,478.42 84,633.1K
11:28 5,479.20 5,482.05 5,478.81 5,482.05 82,801.0K
11:29 5,482.00 5,485.26 5,482.00 5,485.26 80,595.9K
11:30 5,484.54 5,484.81 5,484.54 5,484.81 5,719.3K
11:31 5,484.81 5,484.81 5,484.81 5,484.81 0.0K
11:32 5,484.81 5,484.81 5,484.81 5,484.81 0.0K
11:33 5,484.81 5,484.81 5,484.81 5,484.81 0.0K
11:34 5,484.81 5,484.81 5,484.81 5,484.81 0.0K
11:35 5,484.81 5,484.81 5,484.81 5,484.81 0.0K
11:36 5,484.81 5,484.81 5,484.81 5,484.81 0.0K
11:37 5,484.81 5,484.81 5,484.81 5,484.81 0.0K
11:38 5,484.81 5,484.81 5,484.81 5,484.81 0.0K
11:39 5,484.81 5,484.81 5,484.81 5,484.81 0.0K
11:40 5,484.81 5,484.81 5,484.81 5,484.81 0.0K
11:41 5,484.81 5,484.81 5,484.81 5,484.81 0.0K
11:42 5,484.81 5,484.81 5,484.81 5,484.81 0.0K
11:43 5,484.81 5,484.81 5,484.81 5,484.81 0.0K
11:44 5,484.81 5,484.81 5,484.81 5,484.81 0.0K
11:45 5,484.81 5,484.81 5,484.81 5,484.81 0.0K
11:46 5,484.81 5,484.81 5,484.81 5,484.81 0.0K
11:47 5,484.81 5,484.81 5,484.81 5,484.81 0.0K
11:48 5,484.81 5,484.81 5,484.81 5,484.81 0.0K
11:49 5,484.81 5,484.81 5,484.81 5,484.81 0.0K
11:50 5,484.81 5,484.81 5,484.81 5,484.81 0.0K
11:51 5,484.81 5,484.81 5,484.81 5,484.81 0.0K
11:52 5,484.81 5,484.81 5,484.81 5,484.81 0.0K
11:53 5,484.81 5,484.81 5,484.81 5,484.81 0.0K
11:54 5,484.81 5,484.81 5,484.81 5,484.81 0.0K
11:55 5,484.81 5,484.81 5,484.81 5,484.81 0.0K
11:56 5,484.81 5,484.81 5,484.81 5,484.81 0.0K
11:57 5,484.81 5,484.81 5,484.81 5,484.81 0.0K
11:58 5,484.81 5,484.81 5,484.81 5,484.81 0.0K
11:59 5,484.81 5,484.81 5,484.81 5,484.81 0.0K
12:00 5,484.81 5,484.81 5,484.81 5,484.81 0.0K
12:01 5,484.81 5,484.81 5,484.81 5,484.81 0.0K
12:02 5,484.81 5,484.81 5,484.81 5,484.81 0.0K
12:03 5,484.81 5,484.81 5,484.81 5,484.81 0.0K
12:04 5,484.81 5,484.81 5,484.81 5,484.81 0.0K
12:05 5,484.81 5,484.81 5,484.81 5,484.81 0.0K
12:06 5,484.81 5,484.81 5,484.81 5,484.81 0.0K
12:07 5,484.81 5,484.81 5,484.81 5,484.81 0.0K
12:08 5,484.81 5,484.81 5,484.81 5,484.81 0.0K
12:09 5,484.81 5,484.81 5,484.81 5,484.81 0.0K
12:10 5,484.81 5,484.81 5,484.81 5,484.81 0.0K
12:11 5,484.81 5,484.81 5,484.81 5,484.81 0.0K
12:12 5,484.81 5,484.81 5,484.81 5,484.81 0.0K
12:13 5,484.81 5,484.81 5,484.81 5,484.81 0.0K
12:14 5,484.81 5,484.81 5,484.81 5,484.81 0.0K
12:15 5,484.81 5,484.81 5,484.81 5,484.81 0.0K
12:16 5,484.81 5,484.81 5,484.81 5,484.81 0.0K
12:17 5,484.81 5,484.81 5,484.81 5,484.81 0.0K
12:18 5,484.81 5,484.81 5,484.81 5,484.81 0.0K
12:19 5,484.81 5,484.81 5,484.81 5,484.81 0.0K
12:20 5,484.81 5,484.81 5,484.81 5,484.81 0.0K
12:21 5,484.81 5,484.81 5,484.81 5,484.81 0.0K
12:22 5,484.81 5,484.81 5,484.81 5,484.81 0.0K
12:23 5,484.81 5,484.81 5,484.81 5,484.81 0.0K
12:24 5,484.81 5,484.81 5,484.81 5,484.81 0.0K
12:25 5,484.81 5,484.81 5,484.81 5,484.81 0.0K
12:26 5,484.81 5,484.81 5,484.81 5,484.81 0.0K
12:27 5,484.81 5,484.81 5,484.81 5,484.81 0.0K
12:28 5,484.81 5,484.81 5,484.81 5,484.81 0.0K
12:29 5,484.81 5,484.81 5,484.81 5,484.81 0.0K
12:30 5,484.81 5,484.81 5,484.81 5,484.81 0.0K
12:31 5,484.81 5,484.81 5,484.81 5,484.81 0.0K
12:32 5,484.81 5,484.81 5,484.81 5,484.81 0.0K
12:33 5,484.81 5,484.81 5,484.81 5,484.81 0.0K
12:34 5,484.81 5,484.81 5,484.81 5,484.81 0.0K
12:35 5,484.81 5,484.81 5,484.81 5,484.81 0.0K
12:36 5,484.81 5,484.81 5,484.81 5,484.81 0.0K
12:37 5,484.81 5,484.81 5,484.81 5,484.81 0.0K
12:38 5,484.81 5,484.81 5,484.81 5,484.81 0.0K
12:39 5,484.81 5,484.81 5,484.81 5,484.81 0.0K
12:40 5,484.81 5,484.81 5,484.81 5,484.81 0.0K
12:41 5,484.81 5,484.81 5,484.81 5,484.81 0.0K
12:42 5,484.81 5,484.81 5,484.81 5,484.81 0.0K
12:43 5,484.81 5,484.81 5,484.81 5,484.81 0.0K
12:44 5,484.81 5,484.81 5,484.81 5,484.81 0.0K
12:45 5,484.81 5,484.81 5,484.81 5,484.81 0.0K
12:46 5,484.81 5,484.81 5,484.81 5,484.81 0.0K
12:47 5,484.81 5,484.81 5,484.81 5,484.81 0.0K
12:48 5,484.81 5,484.81 5,484.81 5,484.81 0.0K
12:49 5,484.81 5,484.81 5,484.81 5,484.81 0.0K
12:50 5,484.81 5,484.81 5,484.81 5,484.81 0.0K
12:51 5,484.81 5,484.81 5,484.81 5,484.81 0.0K
12:52 5,484.81 5,484.81 5,484.81 5,484.81 0.0K
12:53 5,484.81 5,484.81 5,484.81 5,484.81 0.0K
12:54 5,484.81 5,484.81 5,484.81 5,484.81 0.0K
12:55 5,484.81 5,484.81 5,484.81 5,484.81 0.0K
12:56 5,484.81 5,484.81 5,484.81 5,484.81 0.0K
12:57 5,484.81 5,484.81 5,484.81 5,484.81 0.0K
12:58 5,484.81 5,484.81 5,484.81 5,484.81 0.0K
12:59 5,484.81 5,484.81 5,484.81 5,484.81 0.0K
13:00 5,484.81 5,486.82 5,482.29 5,482.38 253,539.0K
13:01 5,482.05 5,482.05 5,477.01 5,477.01 114,500.5K
13:02 5,477.04 5,477.04 5,469.87 5,469.87 116,368.2K
13:03 5,468.88 5,471.17 5,467.99 5,468.00 88,480.8K
13:04 5,467.69 5,471.43 5,467.67 5,471.43 74,841.9K
13:05 5,471.29 5,474.22 5,469.57 5,473.70 73,652.9K
13:06 5,474.06 5,474.06 5,471.15 5,471.92 90,535.3K
13:07 5,471.77 5,479.84 5,471.77 5,479.84 67,550.2K
13:08 5,480.62 5,484.65 5,480.62 5,482.51 68,297.2K
13:09 5,482.26 5,483.84 5,480.10 5,482.97 71,222.7K
13:10 5,482.93 5,484.03 5,481.68 5,482.92 52,473.3K
13:11 5,483.14 5,483.72 5,479.66 5,481.07 62,663.0K
13:12 5,481.04 5,481.04 5,476.24 5,476.24 68,078.2K
13:13 5,476.84 5,481.20 5,476.74 5,479.68 78,474.5K
13:14 5,480.26 5,480.96 5,471.43 5,471.43 87,648.0K
13:15 5,471.51 5,471.51 5,468.42 5,469.00 83,411.1K
13:16 5,468.95 5,468.95 5,461.35 5,461.47 99,528.4K
13:17 5,460.79 5,462.39 5,460.37 5,460.37 80,260.8K
13:18 5,460.37 5,460.37 5,456.33 5,456.69 88,404.0K
13:19 5,456.67 5,459.54 5,456.67 5,459.20 71,355.8K
13:20 5,458.97 5,464.85 5,458.69 5,464.85 66,991.0K
13:21 5,464.89 5,468.34 5,464.89 5,466.80 70,455.6K
13:22 5,465.85 5,465.85 5,460.30 5,460.50 61,308.0K
13:23 5,460.60 5,462.34 5,458.85 5,462.12 65,084.6K
13:24 5,461.42 5,461.80 5,459.51 5,461.80 58,056.1K
13:25 5,462.10 5,462.80 5,460.82 5,462.14 64,160.6K
13:26 5,462.30 5,462.30 5,455.47 5,455.53 88,425.5K
13:27 5,455.60 5,455.63 5,453.62 5,453.62 79,304.7K
13:28 5,453.61 5,459.32 5,453.61 5,459.24 79,198.6K
13:29 5,459.45 5,462.41 5,459.45 5,462.41 57,700.2K
13:30 5,462.06 5,462.42 5,460.11 5,460.11 60,577.3K
13:31 5,459.11 5,461.79 5,456.51 5,461.23 86,978.8K
13:32 5,461.71 5,468.07 5,461.21 5,468.04 66,606.2K
13:33 5,468.52 5,469.54 5,466.10 5,469.54 54,390.6K
13:34 5,469.80 5,469.80 5,465.24 5,466.11 57,611.0K
13:35 5,466.12 5,466.12 5,462.21 5,464.79 63,246.8K
13:36 5,464.75 5,464.75 5,462.79 5,464.28 54,549.6K
13:37 5,464.37 5,464.37 5,458.57 5,459.04 64,532.3K
13:38 5,459.15 5,459.54 5,458.40 5,459.25 47,912.1K
13:39 5,458.90 5,460.86 5,458.13 5,460.86 54,767.4K
13:40 5,461.03 5,463.69 5,460.44 5,463.06 53,026.0K
13:41 5,463.28 5,463.28 5,459.19 5,460.49 52,970.8K
13:42 5,460.08 5,463.55 5,460.08 5,463.27 55,150.1K
13:43 5,463.03 5,466.85 5,463.03 5,466.85 58,518.3K
13:44 5,466.85 5,469.13 5,466.85 5,469.09 64,425.3K
13:45 5,468.63 5,471.34 5,468.63 5,471.34 49,138.8K
13:46 5,470.87 5,471.31 5,466.03 5,468.09 58,057.1K
13:47 5,468.96 5,471.57 5,468.47 5,471.42 39,803.1K
13:48 5,471.25 5,477.39 5,471.25 5,477.39 49,075.1K
13:49 5,477.58 5,481.59 5,477.58 5,481.32 46,846.3K
13:50 5,480.35 5,481.56 5,479.03 5,481.41 49,781.0K
13:51 5,481.35 5,481.72 5,479.76 5,480.23 40,623.4K
13:52 5,479.90 5,482.51 5,479.11 5,482.51 41,316.1K
13:53 5,483.39 5,484.23 5,483.00 5,484.23 50,143.3K
13:54 5,483.81 5,484.37 5,483.34 5,484.18 40,302.7K
13:55 5,484.24 5,484.24 5,480.98 5,481.56 45,112.9K
13:56 5,481.25 5,481.37 5,480.05 5,480.24 36,736.5K
13:57 5,480.30 5,482.17 5,479.84 5,482.00 39,276.7K
13:58 5,482.25 5,482.97 5,481.64 5,482.97 34,519.9K
13:59 5,482.77 5,482.77 5,477.37 5,478.42 39,490.4K
14:00 5,478.40 5,478.40 5,475.93 5,476.95 61,020.5K
14:01 5,476.83 5,478.66 5,476.58 5,476.74 45,100.0K
14:02 5,476.40 5,476.40 5,469.44 5,471.17 74,410.8K
14:03 5,471.68 5,474.27 5,471.68 5,473.87 44,184.6K
14:04 5,473.82 5,473.82 5,472.67 5,473.24 36,152.8K
14:05 5,473.28 5,473.40 5,471.34 5,471.34 34,741.9K
14:06 5,470.88 5,473.25 5,470.88 5,473.22 34,046.3K
14:07 5,473.48 5,479.97 5,473.21 5,479.97 44,662.7K
14:08 5,480.73 5,481.79 5,480.40 5,481.13 41,797.6K
14:09 5,481.59 5,482.30 5,480.99 5,482.30 33,462.0K
14:10 5,482.30 5,486.19 5,482.30 5,486.09 36,318.1K
14:11 5,486.04 5,486.36 5,484.89 5,485.49 38,764.5K
14:12 5,485.77 5,485.90 5,484.19 5,484.84 38,134.6K
14:13 5,484.67 5,485.16 5,482.60 5,484.07 44,472.2K
14:14 5,484.16 5,487.63 5,484.05 5,487.63 43,500.6K
14:15 5,487.84 5,490.79 5,487.84 5,490.79 48,574.8K
14:16 5,491.14 5,494.30 5,491.14 5,493.99 47,091.2K
14:17 5,494.40 5,495.55 5,494.06 5,495.55 46,717.7K
14:18 5,495.61 5,496.51 5,495.45 5,496.51 44,137.6K
14:19 5,496.52 5,497.87 5,496.02 5,497.41 40,138.3K
14:20 5,497.76 5,497.76 5,495.88 5,496.27 42,552.8K
14:21 5,495.92 5,497.25 5,495.82 5,496.81 36,499.5K
14:22 5,497.42 5,500.41 5,497.24 5,500.41 46,861.2K
14:23 5,500.40 5,502.02 5,500.40 5,501.58 44,456.5K
14:24 5,501.75 5,502.56 5,501.35 5,502.09 70,289.6K
14:25 5,501.91 5,502.99 5,501.91 5,502.28 57,915.4K
14:26 5,502.39 5,502.67 5,500.92 5,501.20 56,625.2K
14:27 5,501.32 5,503.59 5,500.95 5,503.17 49,977.3K
14:28 5,503.43 5,508.90 5,503.43 5,508.90 74,436.6K
14:29 5,508.25 5,511.63 5,508.25 5,511.63 69,793.4K
14:30 5,511.99 5,516.61 5,511.99 5,516.61 76,796.7K
14:31 5,517.11 5,517.68 5,516.14 5,517.02 72,804.2K
14:32 5,517.14 5,517.59 5,513.43 5,513.87 75,031.1K
14:33 5,514.35 5,514.35 5,511.54 5,511.54 55,060.0K
14:34 5,511.09 5,511.09 5,507.97 5,507.97 55,609.9K
14:35 5,507.94 5,510.24 5,507.58 5,509.84 59,923.4K
14:36 5,509.40 5,510.43 5,508.14 5,508.30 51,396.8K
14:37 5,507.86 5,508.44 5,506.64 5,506.85 53,591.7K
14:38 5,506.48 5,509.15 5,506.48 5,508.64 52,730.8K
14:39 5,508.40 5,510.60 5,508.30 5,509.60 54,145.8K
14:40 5,509.25 5,510.74 5,509.17 5,510.39 71,128.7K
14:41 5,510.11 5,510.52 5,508.13 5,508.52 65,942.8K
14:42 5,507.86 5,509.42 5,507.21 5,507.21 57,041.5K
14:43 5,507.47 5,507.47 5,503.61 5,503.61 75,250.4K
14:44 5,502.88 5,505.37 5,502.88 5,504.82 104,063.2K
14:45 5,505.09 5,507.88 5,505.09 5,507.88 90,050.5K
14:46 5,507.94 5,511.10 5,507.94 5,510.95 99,872.4K
14:47 5,510.58 5,511.29 5,509.88 5,510.09 84,138.0K
14:48 5,510.11 5,510.11 5,506.88 5,508.08 86,411.2K
14:49 5,508.11 5,509.72 5,508.11 5,509.41 86,071.1K
14:50 5,509.69 5,509.71 5,507.26 5,507.44 104,069.9K
14:51 5,507.31 5,509.29 5,506.78 5,509.29 94,180.4K
14:52 5,508.91 5,511.74 5,508.91 5,511.21 101,601.9K
14:53 5,511.48 5,513.34 5,511.48 5,513.34 105,092.9K
14:54 5,513.73 5,515.08 5,512.84 5,514.69 111,806.8K
14:55 5,515.17 5,517.67 5,515.06 5,517.67 125,553.3K
14:56 5,517.84 5,519.86 5,516.89 5,519.51 141,577.0K
14:57 5,520.09 5,520.13 5,520.09 5,520.09 8,035.9K
14:58 5,520.09 5,520.09 5,520.09 5,520.09 0.0K
14:59 5,520.09 5,520.09 5,519.56 5,519.56 216,826.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据