上证沪企指数 (SSESHE)

SSESHE
🏛️ 中国 →
2,145.06
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,059.74 2,059.74 2,059.74 2,059.74 10,735.9K
09:29 2,059.74 2,059.74 2,059.74 2,059.74 0.0K
09:30 2,059.74 2,060.67 2,058.20 2,058.20 38,341.4K
09:31 2,057.45 2,059.11 2,057.39 2,058.56 30,272.3K
09:32 2,059.04 2,059.47 2,058.13 2,058.55 39,199.6K
09:33 2,058.24 2,058.24 2,055.74 2,057.30 36,462.5K
09:34 2,057.35 2,057.35 2,055.97 2,056.56 24,337.8K
09:35 2,056.69 2,056.69 2,053.22 2,053.71 22,771.2K
09:36 2,054.21 2,054.41 2,052.87 2,053.72 21,862.4K
09:37 2,053.77 2,056.75 2,053.54 2,056.31 26,503.6K
09:38 2,055.96 2,056.75 2,055.92 2,056.34 23,477.4K
09:39 2,056.17 2,057.02 2,056.00 2,056.57 15,457.7K
09:40 2,056.72 2,056.72 2,055.01 2,056.17 19,034.7K
09:41 2,056.61 2,057.39 2,055.95 2,056.04 19,216.5K
09:42 2,056.09 2,059.74 2,056.09 2,059.74 17,811.0K
09:43 2,059.53 2,061.66 2,059.48 2,061.66 15,585.6K
09:44 2,061.69 2,062.65 2,060.18 2,062.52 12,409.4K
09:45 2,062.69 2,063.12 2,061.81 2,062.23 12,548.5K
09:46 2,062.16 2,062.30 2,061.23 2,061.44 10,095.3K
09:47 2,061.65 2,061.79 2,060.31 2,061.31 13,164.3K
09:48 2,062.02 2,063.77 2,062.02 2,062.80 10,653.3K
09:49 2,062.99 2,064.06 2,062.43 2,062.95 10,137.0K
09:50 2,063.06 2,063.58 2,062.84 2,063.14 10,768.6K
09:51 2,063.16 2,063.16 2,060.70 2,062.05 14,176.5K
09:52 2,062.23 2,064.17 2,062.23 2,063.11 10,044.7K
09:53 2,063.51 2,063.51 2,060.87 2,060.87 10,094.1K
09:54 2,060.88 2,061.66 2,060.75 2,060.95 8,142.1K
09:55 2,061.14 2,061.37 2,059.97 2,060.41 10,427.8K
09:56 2,060.16 2,061.12 2,060.03 2,060.36 8,883.7K
09:57 2,060.31 2,061.98 2,060.23 2,061.98 9,001.2K
09:58 2,062.13 2,062.40 2,061.26 2,062.40 8,754.4K
09:59 2,062.46 2,063.69 2,062.46 2,063.30 9,629.9K
10:00 2,063.51 2,066.11 2,063.36 2,066.11 17,309.6K
10:01 2,066.17 2,066.96 2,066.01 2,066.68 16,576.9K
10:02 2,066.71 2,066.95 2,065.96 2,066.84 9,725.5K
10:03 2,067.24 2,067.24 2,065.14 2,065.14 12,098.2K
10:04 2,064.98 2,066.67 2,064.79 2,066.19 9,367.1K
10:05 2,065.95 2,066.07 2,064.66 2,064.98 8,423.2K
10:06 2,065.18 2,065.34 2,063.52 2,063.72 12,459.8K
10:07 2,063.75 2,065.08 2,063.15 2,065.08 9,285.6K
10:08 2,064.65 2,065.21 2,064.10 2,065.03 7,970.2K
10:09 2,065.53 2,065.90 2,064.72 2,065.39 6,822.8K
10:10 2,065.46 2,065.65 2,064.15 2,064.15 12,421.3K
10:11 2,064.38 2,064.98 2,064.28 2,064.98 8,192.1K
10:12 2,064.69 2,065.94 2,064.57 2,065.30 8,105.4K
10:13 2,065.25 2,066.18 2,064.55 2,066.18 11,005.0K
10:14 2,066.14 2,066.52 2,065.57 2,065.78 7,272.3K
10:15 2,065.81 2,067.03 2,065.81 2,066.93 9,779.3K
10:16 2,066.80 2,066.80 2,065.48 2,066.13 7,931.0K
10:17 2,065.86 2,065.86 2,064.88 2,065.50 9,068.2K
10:18 2,065.32 2,066.79 2,065.32 2,066.00 6,795.8K
10:19 2,065.68 2,065.68 2,064.37 2,064.68 9,664.8K
10:20 2,064.43 2,065.97 2,064.43 2,065.82 11,974.5K
10:21 2,065.90 2,066.17 2,064.97 2,065.24 8,891.6K
10:22 2,065.50 2,066.06 2,065.22 2,065.56 7,094.1K
10:23 2,065.52 2,066.59 2,064.32 2,066.59 8,278.4K
10:24 2,066.46 2,066.71 2,064.16 2,064.16 9,270.0K
10:25 2,064.20 2,065.34 2,063.87 2,064.46 6,796.7K
10:26 2,064.43 2,064.99 2,063.65 2,064.76 9,505.8K
10:27 2,065.12 2,066.01 2,065.12 2,065.57 6,750.1K
10:28 2,065.35 2,065.97 2,065.28 2,065.82 13,555.2K
10:29 2,065.45 2,067.83 2,065.36 2,067.83 12,184.2K
10:30 2,068.02 2,068.84 2,067.58 2,068.68 11,249.6K
10:31 2,068.60 2,068.83 2,067.15 2,068.00 11,597.4K
10:32 2,067.90 2,068.66 2,067.90 2,068.60 6,516.5K
10:33 2,068.41 2,069.93 2,068.41 2,069.70 10,066.3K
10:34 2,069.62 2,070.22 2,069.34 2,069.61 9,598.5K
10:35 2,069.54 2,071.00 2,069.54 2,071.00 7,550.5K
10:36 2,070.88 2,071.05 2,069.73 2,070.29 8,023.7K
10:37 2,069.79 2,069.94 2,068.72 2,069.46 6,352.4K
10:38 2,069.59 2,070.65 2,069.46 2,070.65 4,436.3K
10:39 2,070.51 2,070.58 2,069.33 2,070.03 6,471.7K
10:40 2,070.36 2,070.44 2,069.25 2,069.92 8,282.1K
10:41 2,069.93 2,070.48 2,068.98 2,068.98 6,039.1K
10:42 2,068.71 2,069.47 2,068.66 2,069.19 5,147.4K
10:43 2,069.17 2,069.17 2,068.01 2,068.49 5,471.3K
10:44 2,068.46 2,070.24 2,068.29 2,070.24 9,566.9K
10:45 2,070.01 2,072.23 2,069.99 2,072.23 9,142.4K
10:46 2,072.05 2,072.65 2,071.31 2,072.44 6,780.3K
10:47 2,072.97 2,073.81 2,072.71 2,073.81 7,638.6K
10:48 2,073.66 2,074.44 2,073.21 2,074.11 7,876.1K
10:49 2,074.51 2,074.51 2,072.78 2,073.63 6,773.5K
10:50 2,074.15 2,075.26 2,073.68 2,075.26 10,619.7K
10:51 2,075.63 2,076.29 2,075.18 2,075.18 11,056.9K
10:52 2,075.02 2,076.81 2,075.02 2,076.68 10,289.0K
10:53 2,076.54 2,078.49 2,075.78 2,078.49 8,814.8K
10:54 2,078.69 2,078.86 2,077.93 2,078.07 12,879.3K
10:55 2,078.32 2,079.95 2,077.80 2,079.40 8,659.5K
10:56 2,079.68 2,081.06 2,079.26 2,080.38 12,595.1K
10:57 2,080.25 2,081.97 2,080.01 2,081.81 10,025.2K
10:58 2,081.76 2,083.30 2,081.62 2,083.30 14,231.6K
10:59 2,083.17 2,083.19 2,080.14 2,080.88 11,813.9K
11:00 2,080.67 2,083.20 2,080.66 2,083.14 12,662.4K
11:01 2,083.13 2,085.96 2,083.13 2,085.84 19,293.8K
11:02 2,085.83 2,086.99 2,084.75 2,086.67 18,149.5K
11:03 2,086.20 2,089.45 2,085.81 2,089.20 22,278.1K
11:04 2,089.27 2,090.30 2,088.39 2,089.82 14,270.5K
11:05 2,089.85 2,089.85 2,087.74 2,087.82 12,350.4K
11:06 2,088.05 2,088.05 2,084.08 2,085.05 14,362.2K
11:07 2,084.56 2,085.88 2,084.00 2,085.55 16,476.0K
11:08 2,085.65 2,086.61 2,082.77 2,083.07 12,974.1K
11:09 2,083.10 2,085.31 2,082.72 2,084.24 10,763.7K
11:10 2,084.49 2,088.43 2,084.31 2,087.43 16,737.3K
11:11 2,087.48 2,088.32 2,087.47 2,087.47 10,627.9K
11:12 2,087.59 2,087.59 2,085.86 2,086.83 10,697.5K
11:13 2,086.43 2,088.72 2,086.35 2,088.54 9,358.9K
11:14 2,088.72 2,089.60 2,087.50 2,089.31 12,060.5K
11:15 2,089.02 2,089.21 2,087.11 2,087.97 9,667.8K
11:16 2,088.58 2,088.63 2,087.60 2,087.81 8,833.7K
11:17 2,087.57 2,087.57 2,085.30 2,086.24 10,712.9K
11:18 2,086.16 2,088.39 2,086.09 2,087.54 8,550.8K
11:19 2,087.68 2,088.44 2,086.61 2,087.20 8,127.3K
11:20 2,087.06 2,089.23 2,087.06 2,088.86 10,304.5K
11:21 2,088.92 2,089.80 2,088.66 2,089.73 13,273.1K
11:22 2,089.30 2,091.42 2,089.30 2,091.11 13,642.0K
11:23 2,090.69 2,092.35 2,090.47 2,091.03 10,582.3K
11:24 2,090.76 2,091.51 2,090.71 2,091.19 10,247.7K
11:25 2,091.44 2,091.68 2,089.57 2,091.68 11,572.1K
11:26 2,091.36 2,093.51 2,091.36 2,093.15 13,216.6K
11:27 2,093.26 2,096.98 2,093.26 2,096.91 16,477.6K
11:28 2,096.69 2,097.56 2,095.84 2,097.02 12,247.1K
11:29 2,096.87 2,097.19 2,095.82 2,096.98 13,455.6K
11:30 2,097.15 2,097.15 2,096.78 2,096.78 1,220.2K
11:31 2,096.78 2,096.78 2,096.78 2,096.78 0.0K
11:32 2,096.78 2,096.78 2,096.78 2,096.78 0.0K
11:33 2,096.78 2,096.78 2,096.78 2,096.78 0.0K
11:34 2,096.78 2,096.78 2,096.78 2,096.78 0.0K
11:35 2,096.78 2,096.78 2,096.78 2,096.78 0.0K
11:36 2,096.78 2,096.78 2,096.78 2,096.78 0.0K
11:37 2,096.78 2,096.78 2,096.78 2,096.78 0.0K
11:38 2,096.78 2,096.78 2,096.78 2,096.78 0.0K
11:39 2,096.78 2,096.78 2,096.78 2,096.78 0.0K
11:40 2,096.78 2,096.78 2,096.78 2,096.78 0.0K
11:41 2,096.78 2,096.78 2,096.78 2,096.78 0.0K
11:42 2,096.78 2,096.78 2,096.78 2,096.78 0.0K
11:43 2,096.78 2,096.78 2,096.78 2,096.78 0.0K
11:44 2,096.78 2,096.78 2,096.78 2,096.78 0.0K
11:45 2,096.78 2,096.78 2,096.78 2,096.78 0.0K
11:46 2,096.78 2,096.78 2,096.78 2,096.78 0.0K
11:47 2,096.78 2,096.78 2,096.78 2,096.78 0.0K
11:48 2,096.78 2,096.78 2,096.78 2,096.78 0.0K
11:49 2,096.78 2,096.78 2,096.78 2,096.78 0.0K
11:50 2,096.78 2,096.78 2,096.78 2,096.78 0.0K
11:51 2,096.78 2,096.78 2,096.78 2,096.78 0.0K
11:52 2,096.78 2,096.78 2,096.78 2,096.78 0.0K
11:53 2,096.78 2,096.78 2,096.78 2,096.78 0.0K
11:54 2,096.78 2,096.78 2,096.78 2,096.78 0.0K
11:55 2,096.78 2,096.78 2,096.78 2,096.78 0.0K
11:56 2,096.78 2,096.78 2,096.78 2,096.78 0.0K
11:57 2,096.78 2,096.78 2,096.78 2,096.78 0.0K
11:58 2,096.78 2,096.78 2,096.78 2,096.78 0.0K
11:59 2,096.78 2,096.78 2,096.78 2,096.78 0.0K
12:00 2,096.78 2,096.78 2,096.78 2,096.78 0.0K
12:01 2,096.78 2,096.78 2,096.78 2,096.78 0.0K
12:02 2,096.78 2,096.78 2,096.78 2,096.78 0.0K
12:03 2,096.78 2,096.78 2,096.78 2,096.78 0.0K
12:04 2,096.78 2,096.78 2,096.78 2,096.78 0.0K
12:05 2,096.78 2,096.78 2,096.78 2,096.78 0.0K
12:06 2,096.78 2,096.78 2,096.78 2,096.78 0.0K
12:07 2,096.78 2,096.78 2,096.78 2,096.78 0.0K
12:08 2,096.78 2,096.78 2,096.78 2,096.78 0.0K
12:09 2,096.78 2,096.78 2,096.78 2,096.78 0.0K
12:10 2,096.78 2,096.78 2,096.78 2,096.78 0.0K
12:11 2,096.78 2,096.78 2,096.78 2,096.78 0.0K
12:12 2,096.78 2,096.78 2,096.78 2,096.78 0.0K
12:13 2,096.78 2,096.78 2,096.78 2,096.78 0.0K
12:14 2,096.78 2,096.78 2,096.78 2,096.78 0.0K
12:15 2,096.78 2,096.78 2,096.78 2,096.78 0.0K
12:16 2,096.78 2,096.78 2,096.78 2,096.78 0.0K
12:17 2,096.78 2,096.78 2,096.78 2,096.78 0.0K
12:18 2,096.78 2,096.78 2,096.78 2,096.78 0.0K
12:19 2,096.78 2,096.78 2,096.78 2,096.78 0.0K
12:20 2,096.78 2,096.78 2,096.78 2,096.78 0.0K
12:21 2,096.78 2,096.78 2,096.78 2,096.78 0.0K
12:22 2,096.78 2,096.78 2,096.78 2,096.78 0.0K
12:23 2,096.78 2,096.78 2,096.78 2,096.78 0.0K
12:24 2,096.78 2,096.78 2,096.78 2,096.78 0.0K
12:25 2,096.78 2,096.78 2,096.78 2,096.78 0.0K
12:26 2,096.78 2,096.78 2,096.78 2,096.78 0.0K
12:27 2,096.78 2,096.78 2,096.78 2,096.78 0.0K
12:28 2,096.78 2,096.78 2,096.78 2,096.78 0.0K
12:29 2,096.78 2,096.78 2,096.78 2,096.78 0.0K
12:30 2,096.78 2,096.78 2,096.78 2,096.78 0.0K
12:31 2,096.78 2,096.78 2,096.78 2,096.78 0.0K
12:32 2,096.78 2,096.78 2,096.78 2,096.78 0.0K
12:33 2,096.78 2,096.78 2,096.78 2,096.78 0.0K
12:34 2,096.78 2,096.78 2,096.78 2,096.78 0.0K
12:35 2,096.78 2,096.78 2,096.78 2,096.78 0.0K
12:36 2,096.78 2,096.78 2,096.78 2,096.78 0.0K
12:37 2,096.78 2,096.78 2,096.78 2,096.78 0.0K
12:38 2,096.78 2,096.78 2,096.78 2,096.78 0.0K
12:39 2,096.78 2,096.78 2,096.78 2,096.78 0.0K
12:40 2,096.78 2,096.78 2,096.78 2,096.78 0.0K
12:41 2,096.78 2,096.78 2,096.78 2,096.78 0.0K
12:42 2,096.78 2,096.78 2,096.78 2,096.78 0.0K
12:43 2,096.78 2,096.78 2,096.78 2,096.78 0.0K
12:44 2,096.78 2,096.78 2,096.78 2,096.78 0.0K
12:45 2,096.78 2,096.78 2,096.78 2,096.78 0.0K
12:46 2,096.78 2,096.78 2,096.78 2,096.78 0.0K
12:47 2,096.78 2,096.78 2,096.78 2,096.78 0.0K
12:48 2,096.78 2,096.78 2,096.78 2,096.78 0.0K
12:49 2,096.78 2,096.78 2,096.78 2,096.78 0.0K
12:50 2,096.78 2,096.78 2,096.78 2,096.78 0.0K
12:51 2,096.78 2,096.78 2,096.78 2,096.78 0.0K
12:52 2,096.78 2,096.78 2,096.78 2,096.78 0.0K
12:53 2,096.78 2,096.78 2,096.78 2,096.78 0.0K
12:54 2,096.78 2,096.78 2,096.78 2,096.78 0.0K
12:55 2,096.78 2,096.78 2,096.78 2,096.78 0.0K
12:56 2,096.78 2,096.78 2,096.78 2,096.78 0.0K
12:57 2,096.78 2,096.78 2,096.78 2,096.78 0.0K
12:58 2,096.78 2,096.78 2,096.78 2,096.78 0.0K
12:59 2,096.78 2,096.78 2,096.78 2,096.78 0.0K
13:00 2,096.78 2,098.39 2,092.55 2,092.55 49,068.7K
13:01 2,093.03 2,093.62 2,092.34 2,093.41 17,529.6K
13:02 2,093.07 2,093.18 2,091.99 2,093.14 10,704.2K
13:03 2,093.29 2,094.27 2,093.17 2,094.27 11,374.1K
13:04 2,094.00 2,094.04 2,092.52 2,092.73 11,196.7K
13:05 2,092.96 2,095.40 2,092.25 2,095.40 12,033.6K
13:06 2,095.24 2,096.49 2,094.91 2,095.98 9,726.2K
13:07 2,096.10 2,096.10 2,095.11 2,095.91 9,021.3K
13:08 2,095.66 2,096.64 2,095.24 2,096.48 7,810.8K
13:09 2,096.56 2,096.92 2,095.51 2,095.88 7,687.6K
13:10 2,096.30 2,096.38 2,093.97 2,094.40 18,143.3K
13:11 2,094.57 2,094.57 2,092.99 2,093.13 14,520.0K
13:12 2,093.15 2,093.36 2,092.56 2,092.56 10,741.8K
13:13 2,092.49 2,092.49 2,090.76 2,090.97 8,057.4K
13:14 2,090.55 2,091.48 2,090.22 2,091.24 7,980.6K
13:15 2,091.12 2,093.37 2,091.12 2,093.27 10,226.4K
13:16 2,093.02 2,093.02 2,091.71 2,092.05 6,987.1K
13:17 2,092.32 2,092.85 2,091.72 2,092.51 6,004.9K
13:18 2,092.46 2,092.46 2,089.93 2,089.96 7,525.7K
13:19 2,089.56 2,090.11 2,089.13 2,089.82 9,698.0K
13:20 2,089.64 2,091.71 2,089.37 2,091.10 8,057.5K
13:21 2,091.06 2,091.96 2,090.41 2,091.54 6,373.6K
13:22 2,091.31 2,091.91 2,091.23 2,091.69 5,444.9K
13:23 2,091.53 2,093.26 2,091.25 2,093.26 8,765.4K
13:24 2,093.40 2,093.64 2,092.78 2,093.53 5,696.1K
13:25 2,093.25 2,093.78 2,092.68 2,093.44 5,833.4K
13:26 2,093.47 2,093.77 2,092.91 2,093.10 5,844.9K
13:27 2,093.07 2,093.24 2,092.28 2,092.96 6,799.6K
13:28 2,093.12 2,094.44 2,093.12 2,094.14 5,839.1K
13:29 2,093.90 2,094.02 2,093.30 2,094.02 7,174.7K
13:30 2,093.78 2,094.57 2,093.39 2,094.24 6,018.1K
13:31 2,094.43 2,094.48 2,093.77 2,093.98 7,641.7K
13:32 2,094.08 2,094.15 2,093.31 2,093.38 5,643.6K
13:33 2,093.54 2,094.26 2,092.95 2,093.35 4,934.0K
13:34 2,092.97 2,093.31 2,092.25 2,092.79 9,506.9K
13:35 2,092.72 2,093.01 2,092.47 2,092.83 5,018.4K
13:36 2,093.08 2,093.08 2,090.39 2,090.57 9,834.5K
13:37 2,090.56 2,091.26 2,090.35 2,090.41 6,997.9K
13:38 2,090.84 2,091.67 2,090.10 2,091.49 8,792.2K
13:39 2,091.32 2,092.87 2,091.01 2,092.43 5,628.5K
13:40 2,092.14 2,092.79 2,091.78 2,092.79 5,984.4K
13:41 2,092.27 2,092.27 2,090.37 2,090.37 5,587.1K
13:42 2,090.22 2,090.22 2,089.14 2,089.14 6,099.5K
13:43 2,089.64 2,090.28 2,089.16 2,089.70 6,046.3K
13:44 2,089.55 2,089.69 2,088.91 2,089.47 6,765.0K
13:45 2,089.95 2,090.37 2,089.38 2,089.63 8,179.3K
13:46 2,089.53 2,091.68 2,089.26 2,091.41 8,265.1K
13:47 2,091.32 2,091.81 2,091.15 2,091.62 4,605.3K
13:48 2,091.47 2,091.64 2,090.74 2,091.33 5,922.1K
13:49 2,091.23 2,091.52 2,090.81 2,091.26 5,227.2K
13:50 2,091.17 2,092.31 2,091.17 2,091.94 6,676.3K
13:51 2,091.94 2,092.20 2,091.14 2,091.81 6,195.0K
13:52 2,092.02 2,092.45 2,091.91 2,092.15 5,523.7K
13:53 2,092.43 2,092.80 2,092.00 2,092.33 6,524.8K
13:54 2,092.50 2,093.17 2,092.36 2,092.57 5,930.4K
13:55 2,092.72 2,092.77 2,091.70 2,091.80 4,911.9K
13:56 2,091.83 2,091.89 2,091.38 2,091.72 5,053.0K
13:57 2,091.71 2,093.17 2,091.51 2,092.86 5,051.8K
13:58 2,093.36 2,094.22 2,092.67 2,094.06 5,103.8K
13:59 2,094.10 2,094.74 2,093.68 2,094.74 6,937.8K
14:00 2,094.42 2,095.49 2,094.42 2,095.46 5,668.6K
14:01 2,095.49 2,096.47 2,095.06 2,096.07 5,171.6K
14:02 2,096.40 2,096.78 2,095.74 2,096.48 5,676.0K
14:03 2,096.43 2,097.11 2,096.43 2,096.91 5,005.9K
14:04 2,097.23 2,097.87 2,096.72 2,096.72 8,057.0K
14:05 2,096.78 2,096.93 2,096.08 2,096.39 4,515.4K
14:06 2,096.12 2,096.51 2,095.15 2,095.48 6,647.2K
14:07 2,095.78 2,095.78 2,094.82 2,095.38 5,359.1K
14:08 2,095.08 2,096.66 2,095.08 2,095.80 7,260.1K
14:09 2,096.05 2,097.79 2,095.45 2,097.79 8,725.9K
14:10 2,097.78 2,098.17 2,097.20 2,097.54 6,966.9K
14:11 2,097.97 2,097.97 2,097.11 2,097.80 12,006.6K
14:12 2,097.78 2,098.07 2,097.51 2,097.71 10,872.0K
14:13 2,097.90 2,098.00 2,096.30 2,096.45 6,140.8K
14:14 2,096.44 2,097.31 2,096.44 2,096.59 5,693.6K
14:15 2,096.79 2,097.18 2,096.12 2,096.95 5,468.8K
14:16 2,096.73 2,097.35 2,096.69 2,097.14 37,232.2K
14:17 2,097.34 2,098.26 2,096.58 2,098.26 15,903.8K
14:18 2,098.14 2,098.46 2,097.83 2,098.00 10,555.8K
14:19 2,098.16 2,098.47 2,097.61 2,097.68 7,973.0K
14:20 2,098.12 2,098.46 2,096.79 2,097.25 8,413.4K
14:21 2,097.06 2,097.62 2,096.79 2,096.98 7,353.5K
14:22 2,097.13 2,098.84 2,096.96 2,098.38 9,949.0K
14:23 2,098.62 2,099.02 2,097.84 2,099.02 8,203.2K
14:24 2,098.98 2,099.52 2,098.73 2,098.92 10,707.2K
14:25 2,098.93 2,099.71 2,098.93 2,099.41 8,466.1K
14:26 2,099.48 2,100.08 2,099.36 2,099.61 7,936.6K
14:27 2,099.65 2,100.28 2,099.10 2,100.21 13,364.7K
14:28 2,099.84 2,100.32 2,098.73 2,099.38 7,498.0K
14:29 2,099.12 2,099.22 2,097.86 2,098.61 7,630.7K
14:30 2,099.15 2,100.61 2,098.88 2,100.45 11,922.4K
14:31 2,100.61 2,100.61 2,099.29 2,099.93 7,677.6K
14:32 2,100.34 2,100.83 2,100.01 2,100.60 8,355.0K
14:33 2,100.20 2,100.79 2,099.76 2,100.50 7,867.0K
14:34 2,100.65 2,102.33 2,100.65 2,102.33 9,222.6K
14:35 2,102.17 2,103.14 2,102.02 2,102.83 9,839.3K
14:36 2,103.38 2,103.87 2,102.14 2,102.14 12,027.1K
14:37 2,101.78 2,102.10 2,101.43 2,101.99 10,956.3K
14:38 2,101.81 2,103.32 2,101.79 2,103.32 14,509.5K
14:39 2,103.06 2,103.82 2,103.06 2,103.50 11,470.6K
14:40 2,102.87 2,104.01 2,102.87 2,103.24 11,187.1K
14:41 2,103.70 2,103.70 2,102.91 2,103.40 12,557.6K
14:42 2,103.57 2,103.89 2,103.41 2,103.65 9,654.4K
14:43 2,103.77 2,103.80 2,103.19 2,103.61 10,981.0K
14:44 2,103.74 2,104.45 2,103.59 2,104.30 11,880.8K
14:45 2,104.21 2,104.25 2,103.35 2,103.51 12,540.3K
14:46 2,104.20 2,106.26 2,103.80 2,106.16 18,099.7K
14:47 2,106.22 2,106.31 2,105.77 2,106.21 15,044.9K
14:48 2,106.32 2,106.82 2,105.81 2,106.22 13,866.7K
14:49 2,106.01 2,106.41 2,105.76 2,106.11 15,108.3K
14:50 2,106.22 2,106.22 2,105.52 2,106.02 16,827.0K
14:51 2,105.69 2,105.69 2,104.32 2,104.32 17,889.1K
14:52 2,104.69 2,105.67 2,104.34 2,105.26 13,390.3K
14:53 2,105.19 2,106.18 2,105.04 2,105.81 17,795.9K
14:54 2,105.80 2,106.31 2,105.45 2,106.13 15,187.8K
14:55 2,105.68 2,106.24 2,105.56 2,105.60 16,109.0K
14:56 2,106.10 2,106.25 2,105.50 2,106.25 21,121.6K
14:57 2,105.53 2,105.76 2,105.53 2,105.76 918.2K
14:58 2,105.76 2,105.76 2,105.76 2,105.76 0.0K
14:59 2,105.76 2,106.14 2,105.76 2,106.14 29,262.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据