上证沪企指数 (SSESHE)

SSESHE
🏛️ 中国 →
2,161.51
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,023.20 2,023.20 2,023.20 2,023.20 10,817.3K
09:29 2,023.20 2,023.20 2,023.20 2,023.20 0.0K
09:30 2,023.20 2,026.05 2,023.20 2,026.05 52,246.0K
09:31 2,025.52 2,027.87 2,024.99 2,027.87 48,111.0K
09:32 2,027.58 2,029.60 2,026.11 2,026.64 55,712.7K
09:33 2,026.29 2,027.99 2,025.41 2,027.99 46,270.4K
09:34 2,028.20 2,029.25 2,027.56 2,029.25 40,041.0K
09:35 2,028.91 2,031.32 2,028.91 2,031.32 37,281.4K
09:36 2,031.21 2,031.36 2,029.41 2,029.85 38,696.2K
09:37 2,029.72 2,029.72 2,027.66 2,028.62 23,278.0K
09:38 2,028.31 2,028.89 2,028.17 2,028.77 20,219.8K
09:39 2,028.98 2,029.15 2,027.88 2,028.70 21,191.0K
09:40 2,028.62 2,030.19 2,028.56 2,029.80 19,184.6K
09:41 2,029.53 2,031.30 2,029.39 2,031.30 21,341.0K
09:42 2,031.27 2,031.43 2,030.26 2,030.61 22,211.6K
09:43 2,030.32 2,031.98 2,030.32 2,031.49 18,575.2K
09:44 2,031.47 2,031.75 2,030.04 2,031.37 19,588.1K
09:45 2,031.00 2,031.66 2,030.22 2,030.63 14,747.1K
09:46 2,031.13 2,031.86 2,030.83 2,031.86 16,097.8K
09:47 2,031.59 2,031.59 2,029.77 2,030.49 18,991.5K
09:48 2,030.02 2,032.14 2,029.90 2,031.52 16,394.1K
09:49 2,031.71 2,033.81 2,031.43 2,033.81 21,177.4K
09:50 2,033.83 2,034.92 2,033.32 2,034.72 20,148.6K
09:51 2,034.10 2,034.92 2,033.57 2,033.64 18,357.0K
09:52 2,032.85 2,033.15 2,031.45 2,032.44 14,374.4K
09:53 2,032.12 2,032.18 2,031.24 2,031.98 15,597.8K
09:54 2,031.92 2,033.93 2,031.92 2,033.82 16,500.1K
09:55 2,033.56 2,033.84 2,032.14 2,033.44 13,922.2K
09:56 2,033.36 2,033.36 2,032.25 2,032.43 16,042.3K
09:57 2,032.55 2,032.55 2,030.73 2,030.73 17,784.1K
09:58 2,030.74 2,031.79 2,030.49 2,030.82 13,020.8K
09:59 2,030.40 2,031.84 2,030.40 2,031.63 12,796.2K
10:00 2,031.93 2,032.63 2,031.41 2,032.45 23,860.3K
10:01 2,032.71 2,033.23 2,032.03 2,033.08 17,043.2K
10:02 2,033.29 2,033.77 2,032.85 2,033.28 12,699.4K
10:03 2,032.71 2,033.93 2,032.61 2,033.93 13,533.2K
10:04 2,033.58 2,033.68 2,032.75 2,033.19 13,333.9K
10:05 2,033.41 2,033.69 2,032.18 2,033.43 10,245.9K
10:06 2,033.33 2,034.35 2,033.31 2,033.31 14,631.3K
10:07 2,033.61 2,033.92 2,032.81 2,033.19 14,892.6K
10:08 2,033.30 2,035.87 2,033.06 2,035.67 13,776.8K
10:09 2,035.46 2,037.60 2,035.46 2,036.94 18,517.5K
10:10 2,037.28 2,038.80 2,036.62 2,038.64 18,855.7K
10:11 2,038.64 2,038.86 2,036.52 2,037.02 13,406.0K
10:12 2,037.28 2,038.39 2,037.28 2,037.83 14,176.3K
10:13 2,037.84 2,038.07 2,035.49 2,036.38 16,777.1K
10:14 2,036.63 2,036.63 2,034.32 2,034.32 13,541.2K
10:15 2,034.44 2,034.98 2,033.75 2,034.54 12,919.9K
10:16 2,034.57 2,035.34 2,034.57 2,035.09 16,375.9K
10:17 2,035.16 2,035.16 2,033.86 2,033.96 14,679.3K
10:18 2,034.25 2,035.36 2,034.25 2,034.60 12,870.5K
10:19 2,034.49 2,034.60 2,032.93 2,033.05 9,428.2K
10:20 2,032.85 2,033.63 2,032.63 2,032.89 9,582.5K
10:21 2,033.10 2,034.47 2,033.10 2,034.18 10,743.8K
10:22 2,034.27 2,034.71 2,033.51 2,034.71 9,311.0K
10:23 2,034.60 2,035.76 2,034.60 2,035.67 13,429.5K
10:24 2,035.86 2,036.66 2,035.53 2,036.57 12,307.7K
10:25 2,036.57 2,036.66 2,035.82 2,036.03 10,553.2K
10:26 2,036.04 2,036.74 2,036.04 2,036.09 9,528.8K
10:27 2,035.95 2,036.96 2,035.68 2,036.56 8,164.5K
10:28 2,036.50 2,036.69 2,035.73 2,035.99 7,935.6K
10:29 2,035.94 2,036.71 2,035.94 2,036.17 7,969.3K
10:30 2,036.19 2,037.88 2,036.04 2,037.87 21,663.0K
10:31 2,037.81 2,038.04 2,037.17 2,037.83 11,386.8K
10:32 2,037.77 2,039.35 2,037.77 2,039.35 14,088.9K
10:33 2,039.20 2,039.51 2,038.53 2,038.91 17,921.4K
10:34 2,038.51 2,039.22 2,037.97 2,038.71 13,278.0K
10:35 2,038.58 2,040.35 2,038.58 2,040.13 13,683.9K
10:36 2,040.12 2,040.12 2,039.38 2,039.38 14,232.9K
10:37 2,038.96 2,039.14 2,037.14 2,037.53 10,806.7K
10:38 2,037.40 2,037.42 2,034.74 2,034.90 14,922.1K
10:39 2,034.99 2,036.18 2,034.99 2,035.96 8,785.0K
10:40 2,035.57 2,035.78 2,033.01 2,033.29 11,080.5K
10:41 2,033.31 2,033.52 2,032.59 2,032.59 8,810.5K
10:42 2,032.75 2,033.12 2,032.04 2,032.04 15,080.2K
10:43 2,032.04 2,032.98 2,031.92 2,032.98 12,386.7K
10:44 2,032.84 2,033.63 2,032.72 2,032.96 9,192.1K
10:45 2,033.10 2,033.10 2,032.15 2,032.30 16,338.4K
10:46 2,032.10 2,032.36 2,030.87 2,030.92 13,846.1K
10:47 2,030.91 2,030.94 2,030.26 2,030.26 9,217.3K
10:48 2,030.61 2,030.61 2,028.09 2,028.26 11,780.8K
10:49 2,028.05 2,029.68 2,027.42 2,029.50 23,427.0K
10:50 2,029.37 2,030.97 2,029.37 2,030.54 13,396.2K
10:51 2,031.02 2,032.24 2,030.94 2,031.18 11,178.6K
10:52 2,031.36 2,032.81 2,031.27 2,032.71 9,820.3K
10:53 2,032.69 2,033.17 2,031.63 2,032.14 7,881.8K
10:54 2,032.19 2,032.80 2,032.19 2,032.49 6,102.4K
10:55 2,032.29 2,032.65 2,031.78 2,032.22 5,853.4K
10:56 2,032.12 2,032.91 2,032.08 2,032.43 5,018.5K
10:57 2,032.68 2,032.86 2,032.00 2,032.62 5,160.3K
10:58 2,032.83 2,032.92 2,032.33 2,032.92 7,160.9K
10:59 2,032.84 2,032.96 2,032.29 2,032.60 4,878.0K
11:00 2,032.93 2,034.68 2,032.53 2,034.68 7,417.2K
11:01 2,034.70 2,035.98 2,034.70 2,034.80 9,017.0K
11:02 2,034.90 2,035.49 2,034.73 2,035.45 6,082.3K
11:03 2,035.37 2,036.54 2,035.26 2,035.95 7,390.9K
11:04 2,035.85 2,037.26 2,035.85 2,036.61 11,091.9K
11:05 2,037.01 2,038.36 2,036.52 2,038.36 14,748.8K
11:06 2,038.36 2,039.10 2,038.05 2,038.89 13,812.7K
11:07 2,038.93 2,038.93 2,037.36 2,037.42 11,051.3K
11:08 2,037.83 2,038.09 2,036.85 2,036.85 7,874.2K
11:09 2,036.65 2,036.65 2,035.22 2,036.02 9,153.5K
11:10 2,036.08 2,038.10 2,035.79 2,038.10 6,658.2K
11:11 2,038.10 2,038.53 2,036.78 2,037.34 5,486.2K
11:12 2,037.42 2,037.85 2,036.68 2,037.09 5,442.5K
11:13 2,037.12 2,037.29 2,036.00 2,036.00 5,780.2K
11:14 2,035.79 2,037.04 2,035.56 2,037.03 4,711.2K
11:15 2,037.29 2,037.95 2,036.19 2,036.19 4,893.0K
11:16 2,036.44 2,036.98 2,035.88 2,036.56 4,111.7K
11:17 2,036.59 2,036.63 2,035.00 2,035.25 5,185.7K
11:18 2,035.22 2,035.82 2,035.22 2,035.67 3,057.3K
11:19 2,035.68 2,035.68 2,034.04 2,034.65 4,013.2K
11:20 2,034.55 2,034.73 2,033.99 2,034.34 5,062.9K
11:21 2,034.37 2,035.64 2,034.37 2,034.69 4,718.7K
11:22 2,034.68 2,034.81 2,033.91 2,034.66 4,139.4K
11:23 2,034.66 2,036.24 2,034.66 2,036.17 3,715.9K
11:24 2,035.95 2,036.25 2,034.99 2,034.99 4,088.5K
11:25 2,034.92 2,034.92 2,032.09 2,032.09 7,332.5K
11:26 2,032.26 2,032.26 2,030.22 2,030.35 12,486.2K
11:27 2,030.29 2,030.46 2,029.57 2,029.64 9,141.7K
11:28 2,029.98 2,030.27 2,029.46 2,029.46 8,522.3K
11:29 2,029.84 2,030.04 2,029.17 2,029.59 5,843.2K
11:30 2,029.65 2,029.65 2,029.37 2,029.37 278.1K
11:31 2,029.37 2,029.37 2,029.37 2,029.37 0.0K
11:32 2,029.37 2,029.37 2,029.37 2,029.37 0.0K
11:33 2,029.37 2,029.37 2,029.37 2,029.37 0.0K
11:34 2,029.37 2,029.37 2,029.37 2,029.37 0.0K
11:35 2,029.37 2,029.37 2,029.37 2,029.37 0.0K
11:36 2,029.37 2,029.37 2,029.37 2,029.37 0.0K
11:37 2,029.37 2,029.37 2,029.37 2,029.37 0.0K
11:38 2,029.37 2,029.37 2,029.37 2,029.37 0.0K
11:39 2,029.37 2,029.37 2,029.37 2,029.37 0.0K
11:40 2,029.37 2,029.37 2,029.37 2,029.37 0.0K
11:41 2,029.37 2,029.37 2,029.37 2,029.37 0.0K
11:42 2,029.37 2,029.37 2,029.37 2,029.37 0.0K
11:43 2,029.37 2,029.37 2,029.37 2,029.37 0.0K
11:44 2,029.37 2,029.37 2,029.37 2,029.37 0.0K
11:45 2,029.37 2,029.37 2,029.37 2,029.37 0.0K
11:46 2,029.37 2,029.37 2,029.37 2,029.37 0.0K
11:47 2,029.37 2,029.37 2,029.37 2,029.37 0.0K
11:48 2,029.37 2,029.37 2,029.37 2,029.37 0.0K
11:49 2,029.37 2,029.37 2,029.37 2,029.37 0.0K
11:50 2,029.37 2,029.37 2,029.37 2,029.37 0.0K
11:51 2,029.37 2,029.37 2,029.37 2,029.37 0.0K
11:52 2,029.37 2,029.37 2,029.37 2,029.37 0.0K
11:53 2,029.37 2,029.37 2,029.37 2,029.37 0.0K
11:54 2,029.37 2,029.37 2,029.37 2,029.37 0.0K
11:55 2,029.37 2,029.37 2,029.37 2,029.37 0.0K
11:56 2,029.37 2,029.37 2,029.37 2,029.37 0.0K
11:57 2,029.37 2,029.37 2,029.37 2,029.37 0.0K
11:58 2,029.37 2,029.37 2,029.37 2,029.37 0.0K
11:59 2,029.37 2,029.37 2,029.37 2,029.37 0.0K
12:00 2,029.37 2,029.37 2,029.37 2,029.37 0.0K
12:01 2,029.37 2,029.37 2,029.37 2,029.37 0.0K
12:02 2,029.37 2,029.37 2,029.37 2,029.37 0.0K
12:03 2,029.37 2,029.37 2,029.37 2,029.37 0.0K
12:04 2,029.37 2,029.37 2,029.37 2,029.37 0.0K
12:05 2,029.37 2,029.37 2,029.37 2,029.37 0.0K
12:06 2,029.37 2,029.37 2,029.37 2,029.37 0.0K
12:07 2,029.37 2,029.37 2,029.37 2,029.37 0.0K
12:08 2,029.37 2,029.37 2,029.37 2,029.37 0.0K
12:09 2,029.37 2,029.37 2,029.37 2,029.37 0.0K
12:10 2,029.37 2,029.37 2,029.37 2,029.37 0.0K
12:11 2,029.37 2,029.37 2,029.37 2,029.37 0.0K
12:12 2,029.37 2,029.37 2,029.37 2,029.37 0.0K
12:13 2,029.37 2,029.37 2,029.37 2,029.37 0.0K
12:14 2,029.37 2,029.37 2,029.37 2,029.37 0.0K
12:15 2,029.37 2,029.37 2,029.37 2,029.37 0.0K
12:16 2,029.37 2,029.37 2,029.37 2,029.37 0.0K
12:17 2,029.37 2,029.37 2,029.37 2,029.37 0.0K
12:18 2,029.37 2,029.37 2,029.37 2,029.37 0.0K
12:19 2,029.37 2,029.37 2,029.37 2,029.37 0.0K
12:20 2,029.37 2,029.37 2,029.37 2,029.37 0.0K
12:21 2,029.37 2,029.37 2,029.37 2,029.37 0.0K
12:22 2,029.37 2,029.37 2,029.37 2,029.37 0.0K
12:23 2,029.37 2,029.37 2,029.37 2,029.37 0.0K
12:24 2,029.37 2,029.37 2,029.37 2,029.37 0.0K
12:25 2,029.37 2,029.37 2,029.37 2,029.37 0.0K
12:26 2,029.37 2,029.37 2,029.37 2,029.37 0.0K
12:27 2,029.37 2,029.37 2,029.37 2,029.37 0.0K
12:28 2,029.37 2,029.37 2,029.37 2,029.37 0.0K
12:29 2,029.37 2,029.37 2,029.37 2,029.37 0.0K
12:30 2,029.37 2,029.37 2,029.37 2,029.37 0.0K
12:31 2,029.37 2,029.37 2,029.37 2,029.37 0.0K
12:32 2,029.37 2,029.37 2,029.37 2,029.37 0.0K
12:33 2,029.37 2,029.37 2,029.37 2,029.37 0.0K
12:34 2,029.37 2,029.37 2,029.37 2,029.37 0.0K
12:35 2,029.37 2,029.37 2,029.37 2,029.37 0.0K
12:36 2,029.37 2,029.37 2,029.37 2,029.37 0.0K
12:37 2,029.37 2,029.37 2,029.37 2,029.37 0.0K
12:38 2,029.37 2,029.37 2,029.37 2,029.37 0.0K
12:39 2,029.37 2,029.37 2,029.37 2,029.37 0.0K
12:40 2,029.37 2,029.37 2,029.37 2,029.37 0.0K
12:41 2,029.37 2,029.37 2,029.37 2,029.37 0.0K
12:42 2,029.37 2,029.37 2,029.37 2,029.37 0.0K
12:43 2,029.37 2,029.37 2,029.37 2,029.37 0.0K
12:44 2,029.37 2,029.37 2,029.37 2,029.37 0.0K
12:45 2,029.37 2,029.37 2,029.37 2,029.37 0.0K
12:46 2,029.37 2,029.37 2,029.37 2,029.37 0.0K
12:47 2,029.37 2,029.37 2,029.37 2,029.37 0.0K
12:48 2,029.37 2,029.37 2,029.37 2,029.37 0.0K
12:49 2,029.37 2,029.37 2,029.37 2,029.37 0.0K
12:50 2,029.37 2,029.37 2,029.37 2,029.37 0.0K
12:51 2,029.37 2,029.37 2,029.37 2,029.37 0.0K
12:52 2,029.37 2,029.37 2,029.37 2,029.37 0.0K
12:53 2,029.37 2,029.37 2,029.37 2,029.37 0.0K
12:54 2,029.37 2,029.37 2,029.37 2,029.37 0.0K
12:55 2,029.37 2,029.37 2,029.37 2,029.37 0.0K
12:56 2,029.37 2,029.37 2,029.37 2,029.37 0.0K
12:57 2,029.37 2,029.37 2,029.37 2,029.37 0.0K
12:58 2,029.37 2,029.37 2,029.37 2,029.37 0.0K
12:59 2,029.37 2,029.37 2,029.37 2,029.37 0.0K
13:00 2,029.37 2,030.17 2,027.99 2,028.02 26,611.3K
13:01 2,027.70 2,027.77 2,026.12 2,026.15 13,056.3K
13:02 2,026.10 2,026.42 2,025.10 2,026.32 11,032.9K
13:03 2,026.30 2,027.29 2,025.46 2,026.85 9,880.8K
13:04 2,026.71 2,027.51 2,026.19 2,026.46 8,726.7K
13:05 2,026.33 2,026.46 2,025.29 2,025.29 8,239.8K
13:06 2,025.78 2,026.14 2,024.11 2,024.11 8,703.7K
13:07 2,024.13 2,024.16 2,022.14 2,022.14 14,529.4K
13:08 2,022.58 2,022.58 2,020.53 2,020.53 19,823.7K
13:09 2,020.57 2,022.02 2,020.57 2,021.81 14,330.4K
13:10 2,021.62 2,021.67 2,020.89 2,021.24 9,622.4K
13:11 2,021.45 2,022.44 2,021.26 2,022.13 8,840.4K
13:12 2,022.41 2,022.41 2,020.87 2,022.11 6,827.1K
13:13 2,022.31 2,022.73 2,021.74 2,022.08 6,868.9K
13:14 2,022.32 2,022.43 2,021.57 2,021.80 6,790.2K
13:15 2,021.94 2,022.13 2,020.67 2,020.67 8,454.0K
13:16 2,020.52 2,020.69 2,018.58 2,018.58 17,583.9K
13:17 2,019.07 2,019.88 2,018.95 2,019.75 10,762.9K
13:18 2,019.51 2,019.62 2,018.73 2,019.42 9,553.8K
13:19 2,019.52 2,019.68 2,018.92 2,019.12 7,481.6K
13:20 2,019.14 2,019.40 2,018.88 2,019.40 7,526.8K
13:21 2,019.15 2,019.55 2,018.92 2,018.92 7,123.2K
13:22 2,019.12 2,019.12 2,017.30 2,017.55 12,770.9K
13:23 2,017.45 2,017.48 2,016.45 2,016.55 14,635.5K
13:24 2,016.87 2,017.06 2,015.08 2,015.47 17,300.1K
13:25 2,015.17 2,015.26 2,013.97 2,014.33 19,178.0K
13:26 2,014.17 2,016.37 2,014.16 2,016.19 18,545.3K
13:27 2,016.60 2,017.90 2,016.47 2,016.70 11,190.1K
13:28 2,017.41 2,017.43 2,016.57 2,016.57 8,160.1K
13:29 2,016.95 2,018.54 2,016.95 2,018.27 7,877.3K
13:30 2,018.95 2,018.99 2,017.83 2,018.64 7,223.2K
13:31 2,019.01 2,020.57 2,018.98 2,020.48 8,221.5K
13:32 2,021.00 2,021.70 2,020.76 2,020.92 6,916.6K
13:33 2,020.97 2,021.48 2,020.26 2,020.58 7,048.9K
13:34 2,020.42 2,020.72 2,019.49 2,020.06 5,681.4K
13:35 2,020.10 2,020.38 2,019.58 2,020.38 5,680.1K
13:36 2,020.08 2,022.35 2,020.08 2,022.04 7,772.9K
13:37 2,022.21 2,022.67 2,021.65 2,022.57 5,084.2K
13:38 2,022.65 2,023.45 2,022.36 2,023.45 5,180.4K
13:39 2,023.20 2,023.63 2,022.65 2,023.03 5,371.2K
13:40 2,023.13 2,024.32 2,023.13 2,023.67 5,536.1K
13:41 2,023.68 2,024.48 2,023.59 2,023.77 5,156.9K
13:42 2,023.32 2,023.32 2,021.29 2,021.38 7,396.4K
13:43 2,021.56 2,022.63 2,021.43 2,022.55 5,219.9K
13:44 2,022.46 2,023.95 2,021.96 2,023.95 5,552.9K
13:45 2,023.54 2,024.59 2,022.92 2,023.35 5,507.9K
13:46 2,023.14 2,024.51 2,023.14 2,024.26 4,198.8K
13:47 2,023.99 2,024.50 2,023.93 2,023.93 7,001.0K
13:48 2,024.27 2,024.81 2,023.60 2,023.60 3,977.9K
13:49 2,024.00 2,024.00 2,023.53 2,023.80 3,993.3K
13:50 2,023.86 2,024.32 2,023.15 2,023.15 4,474.7K
13:51 2,023.25 2,023.88 2,023.00 2,023.87 3,566.0K
13:52 2,024.01 2,024.24 2,023.54 2,023.82 3,447.4K
13:53 2,023.87 2,023.97 2,022.97 2,023.02 4,070.3K
13:54 2,022.87 2,023.41 2,022.64 2,023.06 4,164.4K
13:55 2,023.21 2,023.39 2,022.54 2,023.11 4,713.5K
13:56 2,023.14 2,023.24 2,022.07 2,022.07 4,217.1K
13:57 2,022.44 2,022.58 2,021.96 2,022.02 4,002.8K
13:58 2,021.97 2,022.55 2,021.97 2,022.23 3,717.6K
13:59 2,022.17 2,022.80 2,021.86 2,022.21 4,713.5K
14:00 2,022.32 2,024.78 2,022.10 2,024.41 10,525.4K
14:01 2,024.40 2,025.72 2,024.26 2,025.72 6,857.9K
14:02 2,025.60 2,027.31 2,025.60 2,027.09 10,074.3K
14:03 2,027.21 2,027.79 2,026.40 2,027.55 13,240.4K
14:04 2,027.61 2,027.61 2,026.48 2,027.09 11,756.1K
14:05 2,027.52 2,028.16 2,027.52 2,028.16 15,706.5K
14:06 2,028.11 2,028.38 2,027.37 2,027.59 8,954.8K
14:07 2,027.73 2,028.26 2,027.64 2,028.00 7,591.4K
14:08 2,028.12 2,028.47 2,026.67 2,027.45 8,858.9K
14:09 2,027.19 2,028.18 2,027.19 2,027.25 5,245.9K
14:10 2,026.84 2,027.17 2,025.91 2,026.51 6,291.6K
14:11 2,026.51 2,026.86 2,026.28 2,026.29 4,893.9K
14:12 2,026.48 2,026.56 2,024.99 2,025.17 7,070.8K
14:13 2,025.34 2,025.38 2,024.13 2,024.44 4,752.7K
14:14 2,024.28 2,025.35 2,024.28 2,024.31 5,478.3K
14:15 2,024.60 2,024.60 2,023.86 2,024.38 4,823.0K
14:16 2,024.63 2,024.85 2,024.23 2,024.51 3,869.7K
14:17 2,024.57 2,025.75 2,024.57 2,025.45 3,814.9K
14:18 2,025.79 2,026.52 2,025.72 2,026.24 3,553.2K
14:19 2,026.21 2,026.26 2,025.16 2,025.82 3,654.6K
14:20 2,025.53 2,026.93 2,025.53 2,026.44 6,759.3K
14:21 2,026.59 2,026.59 2,025.41 2,026.11 5,730.7K
14:22 2,026.06 2,026.55 2,025.87 2,026.22 3,684.4K
14:23 2,026.27 2,026.58 2,025.98 2,026.32 4,716.6K
14:24 2,026.16 2,026.97 2,026.16 2,026.78 4,968.1K
14:25 2,026.75 2,027.15 2,026.51 2,026.98 3,698.1K
14:26 2,027.24 2,027.45 2,026.91 2,027.45 3,936.5K
14:27 2,027.48 2,027.52 2,026.83 2,027.00 4,176.9K
14:28 2,027.15 2,027.56 2,026.98 2,027.38 6,525.7K
14:29 2,027.38 2,027.49 2,026.83 2,027.07 5,049.1K
14:30 2,027.03 2,028.25 2,027.03 2,027.79 4,684.2K
14:31 2,027.76 2,028.37 2,027.23 2,027.31 5,701.9K
14:32 2,027.36 2,027.59 2,026.23 2,026.23 5,926.6K
14:33 2,026.22 2,026.57 2,025.97 2,026.21 6,131.1K
14:34 2,026.07 2,026.39 2,025.70 2,025.70 7,933.0K
14:35 2,025.24 2,025.86 2,025.06 2,025.25 6,058.8K
14:36 2,025.16 2,025.45 2,024.08 2,024.08 7,154.3K
14:37 2,024.11 2,024.70 2,023.90 2,023.90 6,518.5K
14:38 2,023.72 2,025.72 2,023.72 2,025.72 6,761.7K
14:39 2,025.60 2,025.66 2,024.83 2,024.91 6,188.4K
14:40 2,024.74 2,025.27 2,024.37 2,024.88 6,868.4K
14:41 2,025.00 2,025.13 2,024.45 2,024.83 8,917.5K
14:42 2,024.76 2,025.02 2,023.81 2,024.04 8,069.2K
14:43 2,023.63 2,023.63 2,021.59 2,021.73 13,698.5K
14:44 2,021.67 2,022.05 2,021.28 2,021.33 12,200.1K
14:45 2,021.44 2,021.44 2,020.76 2,020.97 14,687.5K
14:46 2,020.63 2,020.88 2,020.22 2,020.22 10,597.6K
14:47 2,020.03 2,020.22 2,019.45 2,019.72 10,710.9K
14:48 2,019.64 2,020.55 2,019.46 2,020.55 10,155.1K
14:49 2,020.42 2,021.05 2,020.24 2,020.50 10,854.6K
14:50 2,020.71 2,020.93 2,019.42 2,019.65 10,641.8K
14:51 2,019.52 2,019.76 2,018.88 2,018.88 11,738.1K
14:52 2,019.16 2,019.53 2,018.71 2,018.99 10,409.3K
14:53 2,018.72 2,018.95 2,018.48 2,018.48 12,159.0K
14:54 2,018.49 2,019.11 2,018.48 2,018.98 12,001.3K
14:55 2,018.67 2,019.08 2,017.58 2,017.58 15,935.5K
14:56 2,017.70 2,018.10 2,017.28 2,017.65 17,668.5K
14:57 2,017.83 2,017.83 2,017.75 2,017.75 979.4K
14:58 2,017.75 2,017.75 2,017.75 2,017.75 0.0K
14:59 2,017.75 2,018.06 2,017.47 2,017.47 27,336.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据