上证沪企指数 (SSESHE)

SSESHE
🏛️ 中国 →
2,161.51
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,991.14 1,991.14 1,991.14 1,991.14 18,641.9K
09:29 1,991.14 1,991.14 1,991.14 1,991.14 0.0K
09:30 1,991.14 1,992.20 1,990.67 1,992.20 56,460.3K
09:31 1,992.06 1,993.17 1,991.82 1,993.17 41,924.1K
09:32 1,993.61 1,997.79 1,993.49 1,997.64 37,254.1K
09:33 1,998.18 2,000.61 1,998.04 2,000.00 52,200.7K
09:34 2,000.39 2,001.29 1,998.88 1,999.55 43,025.5K
09:35 1,999.80 2,001.21 1,998.79 1,999.59 38,927.3K
09:36 1,999.67 2,000.73 1,999.64 2,000.69 43,848.5K
09:37 2,000.64 2,001.58 1,999.47 1,999.72 39,395.8K
09:38 1,999.87 1,999.87 1,997.53 1,997.53 26,146.0K
09:39 1,997.94 2,000.25 1,997.94 2,000.25 35,611.6K
09:40 2,000.66 2,001.03 1,998.26 1,999.27 27,054.5K
09:41 1,999.46 1,999.92 1,998.02 1,999.03 20,492.9K
09:42 1,999.15 1,999.15 1,998.38 1,998.49 16,644.3K
09:43 1,998.35 1,998.47 1,997.35 1,998.19 17,751.6K
09:44 1,998.57 1,998.57 1,997.01 1,997.31 16,639.3K
09:45 1,997.55 1,998.00 1,996.01 1,996.16 19,950.6K
09:46 1,996.18 1,997.70 1,996.18 1,997.05 15,624.6K
09:47 1,997.19 1,997.67 1,996.87 1,997.66 15,527.3K
09:48 1,997.46 2,000.98 1,997.46 2,000.95 19,366.8K
09:49 2,001.66 2,002.06 2,000.93 2,001.35 17,243.7K
09:50 2,001.84 2,001.84 2,000.40 2,000.53 13,090.2K
09:51 2,000.54 2,000.64 1,999.40 2,000.64 15,461.1K
09:52 2,000.84 2,001.89 2,000.84 2,001.54 21,492.3K
09:53 2,002.08 2,002.21 2,001.59 2,001.86 24,531.2K
09:54 2,001.69 2,003.76 2,001.69 2,003.76 21,214.1K
09:55 2,003.63 2,005.21 2,003.63 2,005.09 26,123.0K
09:56 2,005.01 2,005.59 2,004.71 2,005.26 22,065.7K
09:57 2,005.18 2,005.64 2,004.85 2,004.97 15,545.3K
09:58 2,004.86 2,006.15 2,004.86 2,006.15 15,918.8K
09:59 2,005.82 2,006.64 2,004.83 2,004.83 19,082.6K
10:00 2,004.49 2,004.70 2,003.91 2,004.04 15,968.1K
10:01 2,003.42 2,003.74 2,003.02 2,003.17 12,779.8K
10:02 2,003.03 2,003.28 2,002.04 2,003.28 11,945.1K
10:03 2,003.17 2,004.78 2,003.16 2,004.33 12,275.4K
10:04 2,004.20 2,005.01 2,004.20 2,004.85 11,003.8K
10:05 2,004.49 2,005.11 2,003.68 2,004.58 10,777.6K
10:06 2,004.30 2,004.30 2,002.86 2,002.92 16,977.2K
10:07 2,002.79 2,004.52 2,002.79 2,004.01 13,379.3K
10:08 2,004.16 2,005.10 2,004.10 2,004.85 11,127.0K
10:09 2,005.21 2,005.47 2,004.25 2,004.96 9,104.2K
10:10 2,004.61 2,004.74 2,003.89 2,004.63 16,142.3K
10:11 2,004.61 2,004.61 2,003.26 2,003.61 9,015.9K
10:12 2,003.40 2,003.49 2,002.61 2,002.71 11,348.2K
10:13 2,003.05 2,003.15 2,001.50 2,001.55 9,698.3K
10:14 2,001.64 2,001.64 2,000.87 2,000.96 9,404.6K
10:15 2,001.08 2,001.08 1,998.31 1,998.31 14,552.4K
10:16 1,998.60 1,999.51 1,998.13 1,999.51 10,503.1K
10:17 1,999.44 2,000.32 1,999.31 1,999.79 10,136.2K
10:18 1,999.61 2,000.18 1,998.39 1,998.99 9,344.4K
10:19 1,998.89 1,999.06 1,998.10 1,998.16 15,947.5K
10:20 1,998.29 1,998.29 1,997.08 1,997.08 7,897.6K
10:21 1,996.95 1,998.16 1,996.95 1,998.07 8,108.8K
10:22 1,998.01 1,998.23 1,996.99 1,996.99 7,473.8K
10:23 1,997.12 1,998.31 1,997.12 1,998.13 8,597.6K
10:24 1,998.24 1,998.76 1,997.84 1,998.69 7,107.7K
10:25 1,999.10 1,999.72 1,998.34 1,999.43 11,906.5K
10:26 1,999.19 1,999.19 1,998.37 1,998.71 7,400.2K
10:27 1,998.29 1,998.92 1,998.16 1,998.92 5,522.1K
10:28 1,998.71 1,999.91 1,998.71 1,999.73 8,627.7K
10:29 1,999.94 2,001.61 1,999.89 2,001.60 7,521.5K
10:30 2,001.45 2,002.55 2,000.99 2,002.55 10,113.1K
10:31 2,002.64 2,003.76 2,002.36 2,003.40 8,263.6K
10:32 2,003.14 2,003.41 2,002.46 2,002.50 7,542.0K
10:33 2,002.63 2,002.95 2,002.16 2,002.37 6,467.6K
10:34 2,002.52 2,002.88 2,002.21 2,002.21 5,205.8K
10:35 2,002.49 2,002.49 2,000.84 2,001.14 6,802.3K
10:36 2,000.97 2,001.32 2,000.69 2,000.95 4,440.6K
10:37 2,000.59 2,000.77 2,000.19 2,000.78 5,469.7K
10:38 2,000.88 2,002.84 2,000.36 2,002.62 9,349.0K
10:39 2,002.83 2,002.85 2,001.87 2,001.87 5,023.8K
10:40 2,001.58 2,001.58 2,000.10 2,000.59 7,177.2K
10:41 2,000.55 2,000.92 2,000.37 2,000.70 5,605.0K
10:42 2,000.62 2,001.73 2,000.44 2,001.59 5,314.7K
10:43 2,001.27 2,002.53 2,001.27 2,002.20 7,251.8K
10:44 2,001.89 2,002.58 2,001.67 2,001.96 5,241.5K
10:45 2,002.19 2,002.86 2,001.65 2,002.47 5,268.1K
10:46 2,002.65 2,002.96 2,001.84 2,002.01 4,535.5K
10:47 2,002.29 2,002.53 2,001.71 2,002.25 7,656.4K
10:48 2,002.35 2,003.89 2,002.25 2,003.89 8,443.0K
10:49 2,003.66 2,003.80 2,002.65 2,002.65 5,251.8K
10:50 2,003.07 2,003.29 2,002.42 2,003.07 6,082.2K
10:51 2,002.80 2,004.56 2,002.75 2,004.56 7,226.2K
10:52 2,004.24 2,004.52 2,003.35 2,003.72 8,439.9K
10:53 2,003.86 2,004.18 2,003.24 2,003.67 5,275.1K
10:54 2,003.39 2,003.74 2,002.53 2,002.86 5,123.4K
10:55 2,002.66 2,003.73 2,002.66 2,002.91 6,046.5K
10:56 2,003.21 2,003.85 2,002.76 2,003.70 8,499.9K
10:57 2,004.00 2,005.56 2,004.00 2,005.41 7,587.6K
10:58 2,005.44 2,005.44 2,004.67 2,004.88 4,984.0K
10:59 2,004.44 2,005.16 2,004.25 2,004.81 4,520.4K
11:00 2,004.90 2,004.92 2,003.90 2,004.38 5,284.2K
11:01 2,004.06 2,005.65 2,003.83 2,005.23 6,948.3K
11:02 2,005.91 2,006.16 2,005.41 2,005.58 7,754.9K
11:03 2,005.75 2,006.21 2,005.09 2,005.85 11,074.5K
11:04 2,005.42 2,005.63 2,004.84 2,005.63 7,482.2K
11:05 2,005.80 2,005.98 2,005.25 2,005.50 7,667.6K
11:06 2,005.10 2,005.35 2,004.30 2,004.30 7,453.3K
11:07 2,004.64 2,005.20 2,004.30 2,004.78 6,479.6K
11:08 2,004.92 2,005.68 2,004.82 2,004.83 6,004.4K
11:09 2,004.38 2,006.24 2,004.38 2,005.88 6,284.8K
11:10 2,005.93 2,007.77 2,005.93 2,007.65 8,584.3K
11:11 2,007.82 2,007.86 2,006.91 2,006.91 12,693.8K
11:12 2,007.18 2,007.51 2,006.56 2,007.22 11,384.6K
11:13 2,007.21 2,009.26 2,007.20 2,008.46 19,224.3K
11:14 2,008.48 2,008.67 2,007.64 2,007.72 10,324.7K
11:15 2,007.74 2,009.30 2,007.74 2,009.30 9,452.2K
11:16 2,009.57 2,009.72 2,008.19 2,008.38 17,205.4K
11:17 2,008.19 2,008.71 2,007.68 2,008.19 16,340.9K
11:18 2,008.15 2,009.01 2,007.82 2,008.91 10,091.9K
11:19 2,008.62 2,008.73 2,007.62 2,008.41 10,110.1K
11:20 2,008.06 2,010.12 2,008.06 2,010.07 12,911.7K
11:21 2,010.12 2,010.99 2,010.12 2,010.99 10,158.1K
11:22 2,010.59 2,011.12 2,010.42 2,011.05 6,992.6K
11:23 2,010.93 2,011.88 2,010.62 2,011.48 10,832.7K
11:24 2,011.59 2,012.87 2,011.59 2,012.55 10,775.1K
11:25 2,012.80 2,014.14 2,012.70 2,013.78 16,068.6K
11:26 2,013.66 2,015.34 2,013.66 2,015.34 15,891.5K
11:27 2,015.48 2,016.15 2,013.33 2,013.56 18,755.5K
11:28 2,013.21 2,015.23 2,013.21 2,015.23 13,602.9K
11:29 2,015.24 2,015.40 2,013.89 2,015.35 13,901.1K
11:30 2,015.34 2,015.34 2,015.18 2,015.18 1,654.1K
11:31 2,015.18 2,015.18 2,015.18 2,015.18 0.0K
11:32 2,015.18 2,015.18 2,015.18 2,015.18 0.0K
11:33 2,015.18 2,015.18 2,015.18 2,015.18 0.0K
11:34 2,015.18 2,015.18 2,015.18 2,015.18 0.0K
11:35 2,015.18 2,015.18 2,015.18 2,015.18 0.0K
11:36 2,015.18 2,015.18 2,015.18 2,015.18 0.0K
11:37 2,015.18 2,015.18 2,015.18 2,015.18 0.0K
11:38 2,015.18 2,015.18 2,015.18 2,015.18 0.0K
11:39 2,015.18 2,015.18 2,015.18 2,015.18 0.0K
11:40 2,015.18 2,015.18 2,015.18 2,015.18 0.0K
11:41 2,015.18 2,015.18 2,015.18 2,015.18 0.0K
11:42 2,015.18 2,015.18 2,015.18 2,015.18 0.0K
11:43 2,015.18 2,015.18 2,015.18 2,015.18 0.0K
11:44 2,015.18 2,015.18 2,015.18 2,015.18 0.0K
11:45 2,015.18 2,015.18 2,015.18 2,015.18 0.0K
11:46 2,015.18 2,015.18 2,015.18 2,015.18 0.0K
11:47 2,015.18 2,015.18 2,015.18 2,015.18 0.0K
11:48 2,015.18 2,015.18 2,015.18 2,015.18 0.0K
11:49 2,015.18 2,015.18 2,015.18 2,015.18 0.0K
11:50 2,015.18 2,015.18 2,015.18 2,015.18 0.0K
11:51 2,015.18 2,015.18 2,015.18 2,015.18 0.0K
11:52 2,015.18 2,015.18 2,015.18 2,015.18 0.0K
11:53 2,015.18 2,015.18 2,015.18 2,015.18 0.0K
11:54 2,015.18 2,015.18 2,015.18 2,015.18 0.0K
11:55 2,015.18 2,015.18 2,015.18 2,015.18 0.0K
11:56 2,015.18 2,015.18 2,015.18 2,015.18 0.0K
11:57 2,015.18 2,015.18 2,015.18 2,015.18 0.0K
11:58 2,015.18 2,015.18 2,015.18 2,015.18 0.0K
11:59 2,015.18 2,015.18 2,015.18 2,015.18 0.0K
12:00 2,015.18 2,015.18 2,015.18 2,015.18 0.0K
12:01 2,015.18 2,015.18 2,015.18 2,015.18 0.0K
12:02 2,015.18 2,015.18 2,015.18 2,015.18 0.0K
12:03 2,015.18 2,015.18 2,015.18 2,015.18 0.0K
12:04 2,015.18 2,015.18 2,015.18 2,015.18 0.0K
12:05 2,015.18 2,015.18 2,015.18 2,015.18 0.0K
12:06 2,015.18 2,015.18 2,015.18 2,015.18 0.0K
12:07 2,015.18 2,015.18 2,015.18 2,015.18 0.0K
12:08 2,015.18 2,015.18 2,015.18 2,015.18 0.0K
12:09 2,015.18 2,015.18 2,015.18 2,015.18 0.0K
12:10 2,015.18 2,015.18 2,015.18 2,015.18 0.0K
12:11 2,015.18 2,015.18 2,015.18 2,015.18 0.0K
12:12 2,015.18 2,015.18 2,015.18 2,015.18 0.0K
12:13 2,015.18 2,015.18 2,015.18 2,015.18 0.0K
12:14 2,015.18 2,015.18 2,015.18 2,015.18 0.0K
12:15 2,015.18 2,015.18 2,015.18 2,015.18 0.0K
12:16 2,015.18 2,015.18 2,015.18 2,015.18 0.0K
12:17 2,015.18 2,015.18 2,015.18 2,015.18 0.0K
12:18 2,015.18 2,015.18 2,015.18 2,015.18 0.0K
12:19 2,015.18 2,015.18 2,015.18 2,015.18 0.0K
12:20 2,015.18 2,015.18 2,015.18 2,015.18 0.0K
12:21 2,015.18 2,015.18 2,015.18 2,015.18 0.0K
12:22 2,015.18 2,015.18 2,015.18 2,015.18 0.0K
12:23 2,015.18 2,015.18 2,015.18 2,015.18 0.0K
12:24 2,015.18 2,015.18 2,015.18 2,015.18 0.0K
12:25 2,015.18 2,015.18 2,015.18 2,015.18 0.0K
12:26 2,015.18 2,015.18 2,015.18 2,015.18 0.0K
12:27 2,015.18 2,015.18 2,015.18 2,015.18 0.0K
12:28 2,015.18 2,015.18 2,015.18 2,015.18 0.0K
12:29 2,015.18 2,015.18 2,015.18 2,015.18 0.0K
12:30 2,015.18 2,015.18 2,015.18 2,015.18 0.0K
12:31 2,015.18 2,015.18 2,015.18 2,015.18 0.0K
12:32 2,015.18 2,015.18 2,015.18 2,015.18 0.0K
12:33 2,015.18 2,015.18 2,015.18 2,015.18 0.0K
12:34 2,015.18 2,015.18 2,015.18 2,015.18 0.0K
12:35 2,015.18 2,015.18 2,015.18 2,015.18 0.0K
12:36 2,015.18 2,015.18 2,015.18 2,015.18 0.0K
12:37 2,015.18 2,015.18 2,015.18 2,015.18 0.0K
12:38 2,015.18 2,015.18 2,015.18 2,015.18 0.0K
12:39 2,015.18 2,015.18 2,015.18 2,015.18 0.0K
12:40 2,015.18 2,015.18 2,015.18 2,015.18 0.0K
12:41 2,015.18 2,015.18 2,015.18 2,015.18 0.0K
12:42 2,015.18 2,015.18 2,015.18 2,015.18 0.0K
12:43 2,015.18 2,015.18 2,015.18 2,015.18 0.0K
12:44 2,015.18 2,015.18 2,015.18 2,015.18 0.0K
12:45 2,015.18 2,015.18 2,015.18 2,015.18 0.0K
12:46 2,015.18 2,015.18 2,015.18 2,015.18 0.0K
12:47 2,015.18 2,015.18 2,015.18 2,015.18 0.0K
12:48 2,015.18 2,015.18 2,015.18 2,015.18 0.0K
12:49 2,015.18 2,015.18 2,015.18 2,015.18 0.0K
12:50 2,015.18 2,015.18 2,015.18 2,015.18 0.0K
12:51 2,015.18 2,015.18 2,015.18 2,015.18 0.0K
12:52 2,015.18 2,015.18 2,015.18 2,015.18 0.0K
12:53 2,015.18 2,015.18 2,015.18 2,015.18 0.0K
12:54 2,015.18 2,015.18 2,015.18 2,015.18 0.0K
12:55 2,015.18 2,015.18 2,015.18 2,015.18 0.0K
12:56 2,015.18 2,015.18 2,015.18 2,015.18 0.0K
12:57 2,015.18 2,015.18 2,015.18 2,015.18 0.0K
12:58 2,015.18 2,015.18 2,015.18 2,015.18 0.0K
12:59 2,015.18 2,015.18 2,015.18 2,015.18 0.0K
13:00 2,015.18 2,016.15 2,013.55 2,014.75 46,995.6K
13:01 2,014.33 2,014.33 2,012.03 2,012.33 21,158.2K
13:02 2,012.88 2,017.22 2,012.88 2,016.62 22,774.1K
13:03 2,017.56 2,017.56 2,015.47 2,015.47 15,619.9K
13:04 2,015.82 2,016.20 2,014.99 2,015.46 11,561.8K
13:05 2,015.40 2,015.70 2,014.00 2,014.40 11,089.5K
13:06 2,014.20 2,014.23 2,013.59 2,013.59 11,639.4K
13:07 2,013.53 2,013.85 2,012.82 2,013.80 10,647.7K
13:08 2,014.26 2,015.74 2,014.26 2,015.04 8,482.1K
13:09 2,015.23 2,015.23 2,013.62 2,013.86 8,085.1K
13:10 2,014.02 2,014.70 2,012.93 2,014.41 15,434.6K
13:11 2,014.25 2,014.25 2,013.36 2,014.06 9,893.0K
13:12 2,013.72 2,015.32 2,013.13 2,015.30 9,209.2K
13:13 2,015.41 2,017.18 2,015.28 2,016.38 14,084.3K
13:14 2,017.01 2,018.19 2,016.93 2,018.19 13,291.2K
13:15 2,017.98 2,017.98 2,015.59 2,015.59 9,321.6K
13:16 2,015.51 2,017.15 2,015.23 2,016.68 9,390.7K
13:17 2,016.66 2,018.91 2,016.49 2,018.69 13,699.9K
13:18 2,018.85 2,018.85 2,017.48 2,018.14 10,438.9K
13:19 2,018.43 2,018.71 2,016.65 2,017.29 11,027.3K
13:20 2,017.30 2,017.32 2,016.24 2,016.79 7,817.8K
13:21 2,016.56 2,018.17 2,016.44 2,016.50 8,086.2K
13:22 2,016.49 2,016.49 2,015.03 2,015.03 7,682.4K
13:23 2,014.94 2,015.07 2,014.30 2,014.65 8,970.0K
13:24 2,014.48 2,014.48 2,013.24 2,013.24 12,369.4K
13:25 2,013.15 2,013.95 2,013.15 2,013.39 6,241.8K
13:26 2,013.44 2,014.72 2,013.42 2,014.58 7,752.7K
13:27 2,014.73 2,015.58 2,014.52 2,014.79 6,667.2K
13:28 2,014.62 2,016.48 2,014.62 2,016.03 6,984.2K
13:29 2,016.15 2,016.87 2,015.84 2,016.87 7,063.1K
13:30 2,016.87 2,016.87 2,015.23 2,015.23 9,916.4K
13:31 2,015.42 2,015.42 2,014.44 2,014.66 9,877.4K
13:32 2,015.08 2,015.29 2,014.76 2,015.01 9,106.4K
13:33 2,015.19 2,015.34 2,014.03 2,014.10 8,213.8K
13:34 2,013.70 2,014.00 2,013.24 2,013.43 10,827.9K
13:35 2,013.16 2,013.58 2,012.45 2,012.64 8,281.6K
13:36 2,012.08 2,012.39 2,011.57 2,011.57 7,543.4K
13:37 2,011.71 2,013.18 2,011.13 2,013.18 7,224.4K
13:38 2,013.26 2,013.26 2,010.88 2,010.88 7,491.6K
13:39 2,010.65 2,010.75 2,009.47 2,009.65 12,780.6K
13:40 2,009.78 2,009.85 2,008.28 2,008.68 8,453.4K
13:41 2,008.48 2,008.78 2,008.05 2,008.27 5,922.5K
13:42 2,008.43 2,008.52 2,007.79 2,007.90 6,331.3K
13:43 2,008.10 2,008.32 2,007.47 2,007.77 6,121.0K
13:44 2,007.28 2,007.84 2,007.28 2,007.40 5,774.3K
13:45 2,007.28 2,007.55 2,006.90 2,007.33 6,106.5K
13:46 2,007.29 2,009.12 2,007.29 2,008.79 8,191.8K
13:47 2,008.69 2,008.69 2,007.43 2,008.31 7,011.5K
13:48 2,008.65 2,008.75 2,008.13 2,008.24 5,413.7K
13:49 2,008.36 2,009.89 2,008.22 2,008.94 6,069.1K
13:50 2,008.84 2,009.95 2,008.84 2,009.45 7,641.7K
13:51 2,009.70 2,010.17 2,009.10 2,010.17 5,654.4K
13:52 2,009.95 2,010.08 2,008.60 2,008.85 6,676.4K
13:53 2,008.51 2,008.92 2,008.24 2,008.54 6,660.3K
13:54 2,008.40 2,008.40 2,006.95 2,007.10 5,765.5K
13:55 2,007.13 2,007.28 2,006.79 2,007.06 6,261.7K
13:56 2,006.96 2,007.65 2,006.55 2,007.26 5,974.7K
13:57 2,006.88 2,007.31 2,006.68 2,006.92 3,990.9K
13:58 2,006.76 2,006.85 2,006.15 2,006.36 5,457.7K
13:59 2,006.10 2,006.10 2,005.41 2,005.73 7,628.7K
14:00 2,005.87 2,007.35 2,005.87 2,007.32 7,136.2K
14:01 2,007.43 2,008.11 2,006.96 2,007.47 8,617.8K
14:02 2,007.36 2,008.11 2,006.80 2,007.36 5,534.4K
14:03 2,007.60 2,007.60 2,006.66 2,007.27 4,448.6K
14:04 2,007.03 2,007.61 2,006.73 2,006.99 6,613.3K
14:05 2,006.77 2,007.76 2,006.45 2,007.56 5,168.1K
14:06 2,007.27 2,007.80 2,007.13 2,007.62 4,453.2K
14:07 2,007.37 2,008.37 2,007.37 2,007.71 6,207.3K
14:08 2,007.73 2,008.32 2,006.89 2,007.22 4,995.9K
14:09 2,006.97 2,007.65 2,006.69 2,007.25 6,294.9K
14:10 2,006.54 2,007.05 2,006.45 2,006.65 7,054.2K
14:11 2,006.58 2,007.19 2,006.54 2,007.15 5,925.7K
14:12 2,007.27 2,007.27 2,006.27 2,006.27 6,727.4K
14:13 2,006.20 2,006.38 2,003.42 2,003.42 21,682.0K
14:14 2,003.24 2,003.51 2,001.74 2,001.74 20,596.8K
14:15 2,001.73 2,002.11 2,000.82 2,001.03 13,719.1K
14:16 2,001.43 2,003.37 2,001.43 2,002.92 13,294.3K
14:17 2,002.78 2,002.95 2,001.42 2,001.62 6,544.3K
14:18 2,001.43 2,001.82 2,000.47 2,000.47 9,229.5K
14:19 2,000.48 2,000.48 1,999.47 1,999.51 12,869.0K
14:20 1,999.69 1,999.69 1,998.40 1,998.90 12,000.3K
14:21 1,998.72 1,998.82 1,997.35 1,997.65 13,276.7K
14:22 1,997.83 1,998.19 1,996.76 1,996.93 9,577.3K
14:23 1,996.80 1,996.99 1,995.22 1,995.32 16,298.5K
14:24 1,995.18 1,996.74 1,995.15 1,996.74 15,541.4K
14:25 1,996.77 1,998.06 1,996.77 1,998.06 12,208.8K
14:26 1,997.72 1,999.57 1,997.72 1,999.30 8,047.9K
14:27 1,999.44 2,000.51 1,999.35 2,000.29 7,095.3K
14:28 2,000.40 2,000.40 1,999.01 1,999.47 6,499.5K
14:29 1,999.51 2,000.53 1,999.30 2,000.53 6,005.8K
14:30 2,000.89 2,002.03 2,000.75 2,002.03 7,578.3K
14:31 2,001.52 2,001.94 2,000.82 2,001.51 6,098.8K
14:32 2,001.62 2,001.62 1,999.83 1,999.83 6,198.8K
14:33 1,999.75 2,000.70 1,999.59 2,000.69 6,018.3K
14:34 2,000.85 2,000.85 1,999.29 2,000.02 4,631.0K
14:35 1,999.55 2,000.52 1,999.55 2,000.29 8,316.7K
14:36 2,000.21 2,000.21 1,998.99 1,999.51 8,342.5K
14:37 1,999.08 1,999.22 1,998.05 1,998.16 10,668.9K
14:38 1,997.97 1,998.35 1,997.49 1,997.87 9,878.1K
14:39 1,998.03 1,998.03 1,997.00 1,997.24 9,992.9K
14:40 1,997.31 1,998.19 1,996.34 1,998.19 15,897.3K
14:41 1,998.06 1,998.43 1,997.40 1,997.80 9,401.2K
14:42 1,998.12 1,998.12 1,997.09 1,997.63 7,373.6K
14:43 1,997.93 1,998.44 1,997.83 1,998.00 12,380.7K
14:44 1,998.30 1,999.35 1,998.30 1,999.07 8,316.3K
14:45 1,999.07 1,999.07 1,998.33 1,999.04 8,118.5K
14:46 1,999.58 2,000.14 1,999.31 2,000.05 8,732.0K
14:47 2,000.13 2,000.24 1,999.27 1,999.49 9,745.1K
14:48 1,999.35 1,999.72 1,998.92 1,999.66 8,145.1K
14:49 1,999.50 2,000.31 1,999.49 1,999.49 8,819.3K
14:50 1,999.85 2,000.45 1,999.46 1,999.46 11,336.8K
14:51 1,999.33 1,999.81 1,999.08 1,999.20 9,446.5K
14:52 1,999.63 1,999.99 1,999.20 1,999.30 9,702.8K
14:53 1,999.42 1,999.95 1,999.27 1,999.89 12,135.0K
14:54 1,999.79 2,000.14 1,999.56 1,999.93 11,895.1K
14:55 1,999.87 2,000.02 1,999.25 1,999.84 11,726.4K
14:56 1,999.67 1,999.74 1,999.23 1,999.34 15,540.7K
14:57 1,999.72 1,999.78 1,999.72 1,999.76 1,172.1K
14:58 1,999.76 1,999.76 1,999.76 1,999.76 0.0K
14:59 1,999.76 1,999.76 1,998.45 1,998.45 21,221.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据