上证沪企指数 (SSESHE)

SSESHE
🏛️ 中国 →
2,161.51
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,954.84 1,954.84 1,954.84 1,954.84 5,146.7K
09:29 1,954.84 1,954.84 1,954.84 1,954.84 0.0K
09:30 1,954.84 1,954.84 1,953.35 1,953.67 27,754.1K
09:31 1,953.69 1,955.07 1,953.18 1,954.87 20,218.1K
09:32 1,954.97 1,955.25 1,954.47 1,955.23 15,110.5K
09:33 1,954.64 1,955.39 1,953.74 1,953.74 14,049.7K
09:34 1,953.77 1,954.89 1,953.77 1,954.32 20,651.4K
09:35 1,954.42 1,954.54 1,953.11 1,953.11 21,636.2K
09:36 1,952.97 1,953.71 1,952.37 1,952.79 11,865.9K
09:37 1,953.05 1,953.05 1,951.43 1,951.46 12,657.5K
09:38 1,951.53 1,952.03 1,951.30 1,951.61 11,305.3K
09:39 1,951.94 1,953.83 1,951.94 1,953.83 14,264.5K
09:40 1,953.63 1,954.67 1,953.50 1,954.54 13,474.7K
09:41 1,954.12 1,954.30 1,953.26 1,953.26 10,609.3K
09:42 1,952.98 1,954.37 1,952.98 1,954.37 10,964.8K
09:43 1,954.26 1,955.62 1,953.97 1,955.62 10,429.9K
09:44 1,955.30 1,956.33 1,955.30 1,955.45 9,845.5K
09:45 1,955.54 1,956.69 1,955.45 1,956.19 11,683.5K
09:46 1,956.37 1,958.61 1,956.37 1,958.61 25,178.3K
09:47 1,958.44 1,959.06 1,958.03 1,958.93 13,496.6K
09:48 1,958.93 1,958.93 1,957.67 1,957.69 10,928.3K
09:49 1,957.50 1,959.53 1,957.50 1,959.53 9,626.4K
09:50 1,959.73 1,960.50 1,959.46 1,960.05 11,662.2K
09:51 1,960.06 1,960.20 1,959.34 1,960.06 11,962.0K
09:52 1,959.75 1,960.76 1,959.32 1,960.76 14,139.5K
09:53 1,960.87 1,960.87 1,958.95 1,960.18 13,340.0K
09:54 1,960.20 1,960.41 1,959.54 1,959.97 8,604.8K
09:55 1,959.61 1,960.87 1,959.39 1,960.44 10,614.8K
09:56 1,960.34 1,960.62 1,959.89 1,959.90 8,004.9K
09:57 1,960.30 1,960.51 1,959.84 1,960.38 11,151.1K
09:58 1,960.72 1,960.72 1,957.93 1,958.64 11,701.4K
09:59 1,958.47 1,959.72 1,958.10 1,959.60 5,880.2K
10:00 1,959.29 1,960.21 1,959.16 1,960.19 9,550.4K
10:01 1,960.31 1,960.82 1,959.75 1,960.18 10,642.2K
10:02 1,959.86 1,960.50 1,959.70 1,960.50 5,436.0K
10:03 1,959.97 1,960.49 1,959.48 1,959.92 6,984.5K
10:04 1,959.82 1,960.76 1,959.67 1,960.74 5,699.3K
10:05 1,960.11 1,961.14 1,959.94 1,960.32 9,740.2K
10:06 1,960.45 1,960.45 1,959.31 1,959.99 6,885.0K
10:07 1,959.81 1,960.29 1,959.17 1,960.15 7,995.1K
10:08 1,960.20 1,960.98 1,960.20 1,960.38 8,263.6K
10:09 1,960.70 1,960.70 1,959.97 1,960.07 5,112.7K
10:10 1,959.93 1,960.61 1,959.87 1,960.08 6,226.5K
10:11 1,960.08 1,960.08 1,958.39 1,958.71 8,400.5K
10:12 1,958.58 1,959.02 1,958.30 1,958.74 7,171.0K
10:13 1,958.24 1,958.85 1,958.01 1,958.01 7,076.6K
10:14 1,958.07 1,958.38 1,957.74 1,958.05 6,581.0K
10:15 1,957.58 1,957.58 1,956.50 1,956.50 15,852.2K
10:16 1,956.43 1,958.00 1,956.43 1,957.40 9,856.3K
10:17 1,957.62 1,957.78 1,957.16 1,957.49 7,218.7K
10:18 1,957.63 1,957.71 1,956.93 1,957.32 6,413.6K
10:19 1,957.34 1,958.33 1,957.20 1,957.92 7,457.9K
10:20 1,958.15 1,958.57 1,957.72 1,957.87 5,875.2K
10:21 1,957.80 1,958.42 1,957.45 1,958.18 5,512.2K
10:22 1,957.77 1,957.77 1,956.63 1,956.97 5,485.4K
10:23 1,956.80 1,957.44 1,956.74 1,957.34 3,482.2K
10:24 1,957.25 1,957.95 1,957.06 1,957.36 4,658.3K
10:25 1,957.95 1,958.62 1,957.54 1,958.62 5,114.5K
10:26 1,958.35 1,958.78 1,958.10 1,958.73 4,347.1K
10:27 1,958.55 1,958.96 1,958.34 1,958.77 4,030.2K
10:28 1,958.74 1,959.49 1,958.40 1,959.34 8,827.5K
10:29 1,959.32 1,960.30 1,959.18 1,959.81 5,336.4K
10:30 1,960.09 1,960.43 1,959.56 1,959.84 4,573.6K
10:31 1,960.18 1,960.55 1,959.01 1,959.12 5,490.6K
10:32 1,959.31 1,959.54 1,958.83 1,959.54 3,116.3K
10:33 1,959.19 1,960.61 1,959.19 1,960.42 3,383.0K
10:34 1,960.20 1,961.07 1,960.20 1,960.50 2,986.6K
10:35 1,960.31 1,961.02 1,960.31 1,960.93 2,996.4K
10:36 1,960.65 1,961.02 1,960.17 1,960.56 3,489.7K
10:37 1,961.09 1,961.29 1,960.63 1,960.83 4,285.9K
10:38 1,960.82 1,962.72 1,960.82 1,962.34 10,819.1K
10:39 1,962.43 1,963.09 1,962.13 1,962.83 4,408.9K
10:40 1,962.92 1,964.26 1,962.62 1,964.17 6,825.3K
10:41 1,964.22 1,964.69 1,963.69 1,964.01 6,118.7K
10:42 1,963.50 1,963.98 1,963.35 1,963.98 3,893.4K
10:43 1,963.70 1,964.82 1,963.70 1,964.58 6,761.6K
10:44 1,964.50 1,964.97 1,964.39 1,964.80 2,847.6K
10:45 1,965.08 1,965.64 1,964.56 1,964.56 12,889.6K
10:46 1,964.20 1,965.42 1,963.84 1,965.42 9,266.0K
10:47 1,965.43 1,967.29 1,965.16 1,967.29 9,501.4K
10:48 1,967.13 1,967.81 1,966.47 1,966.47 9,644.6K
10:49 1,966.57 1,966.59 1,965.75 1,966.07 7,969.1K
10:50 1,966.14 1,967.50 1,966.05 1,967.33 5,582.5K
10:51 1,967.46 1,967.49 1,966.44 1,966.44 3,159.1K
10:52 1,966.55 1,966.55 1,965.22 1,965.51 6,278.7K
10:53 1,964.99 1,965.87 1,964.95 1,965.62 3,097.2K
10:54 1,965.83 1,967.49 1,965.83 1,967.17 2,906.9K
10:55 1,967.29 1,968.39 1,967.21 1,967.78 4,592.1K
10:56 1,967.68 1,968.11 1,967.34 1,967.59 4,889.4K
10:57 1,967.76 1,968.03 1,967.45 1,967.45 7,123.5K
10:58 1,967.54 1,967.87 1,967.18 1,967.18 5,151.3K
10:59 1,967.14 1,967.68 1,966.61 1,966.97 4,858.0K
11:00 1,966.82 1,967.43 1,966.15 1,966.35 4,906.8K
11:01 1,966.37 1,967.18 1,966.35 1,966.95 5,770.9K
11:02 1,966.91 1,967.85 1,966.91 1,967.82 4,080.9K
11:03 1,967.45 1,968.12 1,967.37 1,968.00 3,910.8K
11:04 1,967.91 1,967.91 1,966.95 1,967.29 3,812.0K
11:05 1,967.73 1,968.08 1,967.23 1,967.79 5,820.6K
11:06 1,967.86 1,968.14 1,967.55 1,967.89 5,497.4K
11:07 1,967.94 1,968.15 1,966.45 1,966.47 4,125.4K
11:08 1,966.70 1,967.54 1,966.56 1,966.99 2,330.8K
11:09 1,966.79 1,967.29 1,966.52 1,966.61 3,219.6K
11:10 1,966.16 1,967.49 1,966.16 1,967.21 3,729.5K
11:11 1,967.52 1,968.67 1,967.32 1,968.52 5,365.0K
11:12 1,968.51 1,970.44 1,968.51 1,969.96 8,339.3K
11:13 1,970.45 1,971.79 1,970.29 1,970.78 8,958.9K
11:14 1,970.93 1,970.93 1,969.84 1,969.98 4,726.5K
11:15 1,970.06 1,970.13 1,969.35 1,969.41 7,238.2K
11:16 1,969.67 1,969.73 1,968.38 1,969.38 4,881.5K
11:17 1,969.47 1,969.78 1,969.18 1,969.25 2,467.3K
11:18 1,969.45 1,969.73 1,969.17 1,969.17 4,195.1K
11:19 1,969.46 1,969.63 1,969.05 1,969.26 3,636.9K
11:20 1,969.38 1,969.62 1,968.20 1,968.20 4,828.3K
11:21 1,968.51 1,968.67 1,967.66 1,967.83 4,553.7K
11:22 1,967.50 1,967.61 1,966.82 1,966.95 3,309.2K
11:23 1,967.11 1,967.11 1,966.41 1,966.59 2,818.8K
11:24 1,966.45 1,968.17 1,966.45 1,968.12 3,293.4K
11:25 1,967.99 1,968.76 1,967.99 1,968.40 2,396.0K
11:26 1,968.34 1,968.99 1,968.17 1,968.67 2,539.4K
11:27 1,968.76 1,969.28 1,968.75 1,968.79 2,886.3K
11:28 1,968.94 1,969.05 1,968.30 1,968.81 1,879.1K
11:29 1,968.79 1,969.57 1,968.78 1,969.56 2,852.2K
11:30 1,969.53 1,969.53 1,969.38 1,969.38 235.4K
11:31 1,969.38 1,969.38 1,969.38 1,969.38 0.0K
11:32 1,969.38 1,969.38 1,969.38 1,969.38 0.0K
11:33 1,969.38 1,969.38 1,969.38 1,969.38 0.0K
11:34 1,969.38 1,969.38 1,969.38 1,969.38 0.0K
11:35 1,969.38 1,969.38 1,969.38 1,969.38 0.0K
11:36 1,969.38 1,969.38 1,969.38 1,969.38 0.0K
11:37 1,969.38 1,969.38 1,969.38 1,969.38 0.0K
11:38 1,969.38 1,969.38 1,969.38 1,969.38 0.0K
11:39 1,969.38 1,969.38 1,969.38 1,969.38 0.0K
11:40 1,969.38 1,969.38 1,969.38 1,969.38 0.0K
11:41 1,969.38 1,969.38 1,969.38 1,969.38 0.0K
11:42 1,969.38 1,969.38 1,969.38 1,969.38 0.0K
11:43 1,969.38 1,969.38 1,969.38 1,969.38 0.0K
11:44 1,969.38 1,969.38 1,969.38 1,969.38 0.0K
11:45 1,969.38 1,969.38 1,969.38 1,969.38 0.0K
11:46 1,969.38 1,969.38 1,969.38 1,969.38 0.0K
11:47 1,969.38 1,969.38 1,969.38 1,969.38 0.0K
11:48 1,969.38 1,969.38 1,969.38 1,969.38 0.0K
11:49 1,969.38 1,969.38 1,969.38 1,969.38 0.0K
11:50 1,969.38 1,969.38 1,969.38 1,969.38 0.0K
11:51 1,969.38 1,969.38 1,969.38 1,969.38 0.0K
11:52 1,969.38 1,969.38 1,969.38 1,969.38 0.0K
11:53 1,969.38 1,969.38 1,969.38 1,969.38 0.0K
11:54 1,969.38 1,969.38 1,969.38 1,969.38 0.0K
11:55 1,969.38 1,969.38 1,969.38 1,969.38 0.0K
11:56 1,969.38 1,969.38 1,969.38 1,969.38 0.0K
11:57 1,969.38 1,969.38 1,969.38 1,969.38 0.0K
11:58 1,969.38 1,969.38 1,969.38 1,969.38 0.0K
11:59 1,969.38 1,969.38 1,969.38 1,969.38 0.0K
12:00 1,969.38 1,969.38 1,969.38 1,969.38 0.0K
12:01 1,969.38 1,969.38 1,969.38 1,969.38 0.0K
12:02 1,969.38 1,969.38 1,969.38 1,969.38 0.0K
12:03 1,969.38 1,969.38 1,969.38 1,969.38 0.0K
12:04 1,969.38 1,969.38 1,969.38 1,969.38 0.0K
12:05 1,969.38 1,969.38 1,969.38 1,969.38 0.0K
12:06 1,969.38 1,969.38 1,969.38 1,969.38 0.0K
12:07 1,969.38 1,969.38 1,969.38 1,969.38 0.0K
12:08 1,969.38 1,969.38 1,969.38 1,969.38 0.0K
12:09 1,969.38 1,969.38 1,969.38 1,969.38 0.0K
12:10 1,969.38 1,969.38 1,969.38 1,969.38 0.0K
12:11 1,969.38 1,969.38 1,969.38 1,969.38 0.0K
12:12 1,969.38 1,969.38 1,969.38 1,969.38 0.0K
12:13 1,969.38 1,969.38 1,969.38 1,969.38 0.0K
12:14 1,969.38 1,969.38 1,969.38 1,969.38 0.0K
12:15 1,969.38 1,969.38 1,969.38 1,969.38 0.0K
12:16 1,969.38 1,969.38 1,969.38 1,969.38 0.0K
12:17 1,969.38 1,969.38 1,969.38 1,969.38 0.0K
12:18 1,969.38 1,969.38 1,969.38 1,969.38 0.0K
12:19 1,969.38 1,969.38 1,969.38 1,969.38 0.0K
12:20 1,969.38 1,969.38 1,969.38 1,969.38 0.0K
12:21 1,969.38 1,969.38 1,969.38 1,969.38 0.0K
12:22 1,969.38 1,969.38 1,969.38 1,969.38 0.0K
12:23 1,969.38 1,969.38 1,969.38 1,969.38 0.0K
12:24 1,969.38 1,969.38 1,969.38 1,969.38 0.0K
12:25 1,969.38 1,969.38 1,969.38 1,969.38 0.0K
12:26 1,969.38 1,969.38 1,969.38 1,969.38 0.0K
12:27 1,969.38 1,969.38 1,969.38 1,969.38 0.0K
12:28 1,969.38 1,969.38 1,969.38 1,969.38 0.0K
12:29 1,969.38 1,969.38 1,969.38 1,969.38 0.0K
12:30 1,969.38 1,969.38 1,969.38 1,969.38 0.0K
12:31 1,969.38 1,969.38 1,969.38 1,969.38 0.0K
12:32 1,969.38 1,969.38 1,969.38 1,969.38 0.0K
12:33 1,969.38 1,969.38 1,969.38 1,969.38 0.0K
12:34 1,969.38 1,969.38 1,969.38 1,969.38 0.0K
12:35 1,969.38 1,969.38 1,969.38 1,969.38 0.0K
12:36 1,969.38 1,969.38 1,969.38 1,969.38 0.0K
12:37 1,969.38 1,969.38 1,969.38 1,969.38 0.0K
12:38 1,969.38 1,969.38 1,969.38 1,969.38 0.0K
12:39 1,969.38 1,969.38 1,969.38 1,969.38 0.0K
12:40 1,969.38 1,969.38 1,969.38 1,969.38 0.0K
12:41 1,969.38 1,969.38 1,969.38 1,969.38 0.0K
12:42 1,969.38 1,969.38 1,969.38 1,969.38 0.0K
12:43 1,969.38 1,969.38 1,969.38 1,969.38 0.0K
12:44 1,969.38 1,969.38 1,969.38 1,969.38 0.0K
12:45 1,969.38 1,969.38 1,969.38 1,969.38 0.0K
12:46 1,969.38 1,969.38 1,969.38 1,969.38 0.0K
12:47 1,969.38 1,969.38 1,969.38 1,969.38 0.0K
12:48 1,969.38 1,969.38 1,969.38 1,969.38 0.0K
12:49 1,969.38 1,969.38 1,969.38 1,969.38 0.0K
12:50 1,969.38 1,969.38 1,969.38 1,969.38 0.0K
12:51 1,969.38 1,969.38 1,969.38 1,969.38 0.0K
12:52 1,969.38 1,969.38 1,969.38 1,969.38 0.0K
12:53 1,969.38 1,969.38 1,969.38 1,969.38 0.0K
12:54 1,969.38 1,969.38 1,969.38 1,969.38 0.0K
12:55 1,969.38 1,969.38 1,969.38 1,969.38 0.0K
12:56 1,969.38 1,969.38 1,969.38 1,969.38 0.0K
12:57 1,969.38 1,969.38 1,969.38 1,969.38 0.0K
12:58 1,969.38 1,969.38 1,969.38 1,969.38 0.0K
12:59 1,969.38 1,969.38 1,969.38 1,969.38 0.0K
13:00 1,969.38 1,970.47 1,968.79 1,970.47 14,951.1K
13:01 1,970.38 1,970.38 1,969.51 1,969.87 4,043.4K
13:02 1,969.49 1,970.68 1,969.49 1,970.66 2,838.9K
13:03 1,970.66 1,971.61 1,970.31 1,971.61 3,741.8K
13:04 1,971.18 1,971.63 1,970.79 1,971.36 2,899.4K
13:05 1,971.21 1,972.17 1,971.04 1,971.97 3,838.9K
13:06 1,971.67 1,972.95 1,971.67 1,972.57 3,053.3K
13:07 1,972.61 1,974.51 1,972.54 1,973.93 6,993.9K
13:08 1,974.21 1,975.94 1,974.21 1,975.59 8,915.3K
13:09 1,975.56 1,976.62 1,975.48 1,976.09 9,106.5K
13:10 1,976.50 1,979.70 1,976.44 1,979.05 14,143.2K
13:11 1,979.37 1,980.60 1,979.25 1,980.60 8,828.6K
13:12 1,980.50 1,982.26 1,980.50 1,981.46 11,537.5K
13:13 1,981.56 1,983.22 1,981.56 1,983.22 8,409.2K
13:14 1,983.11 1,983.98 1,982.97 1,983.71 8,659.6K
13:15 1,984.01 1,985.03 1,983.86 1,984.47 13,433.5K
13:16 1,984.69 1,984.69 1,982.64 1,984.39 10,267.8K
13:17 1,984.13 1,984.13 1,980.78 1,980.93 7,915.4K
13:18 1,980.96 1,983.26 1,980.74 1,983.19 11,263.8K
13:19 1,983.33 1,983.33 1,981.11 1,981.19 5,793.5K
13:20 1,981.72 1,983.57 1,981.72 1,982.00 7,619.3K
13:21 1,982.06 1,983.25 1,982.06 1,982.13 9,213.2K
13:22 1,981.69 1,983.38 1,981.27 1,982.76 7,072.0K
13:23 1,982.87 1,986.22 1,982.87 1,986.22 12,553.4K
13:24 1,985.95 1,986.75 1,983.96 1,983.96 12,472.9K
13:25 1,983.84 1,983.84 1,982.29 1,982.38 7,758.5K
13:26 1,982.34 1,982.59 1,981.68 1,982.59 5,291.4K
13:27 1,982.92 1,984.37 1,982.92 1,983.92 5,630.9K
13:28 1,983.69 1,985.65 1,983.69 1,984.96 6,271.5K
13:29 1,984.90 1,985.26 1,984.18 1,984.59 4,871.7K
13:30 1,984.35 1,984.35 1,983.21 1,983.21 5,188.8K
13:31 1,983.54 1,983.54 1,981.93 1,982.62 7,093.7K
13:32 1,982.92 1,984.13 1,982.45 1,982.54 5,940.5K
13:33 1,982.93 1,983.47 1,981.98 1,983.09 5,098.2K
13:34 1,982.56 1,982.62 1,981.29 1,981.38 6,857.0K
13:35 1,981.06 1,981.48 1,980.48 1,980.68 5,415.5K
13:36 1,980.82 1,982.12 1,980.78 1,981.17 5,447.4K
13:37 1,981.20 1,981.28 1,980.52 1,980.81 3,169.9K
13:38 1,981.04 1,981.04 1,979.77 1,980.17 3,382.0K
13:39 1,980.40 1,980.68 1,979.91 1,980.22 4,868.9K
13:40 1,980.03 1,980.06 1,978.98 1,979.54 6,012.1K
13:41 1,979.39 1,980.37 1,979.38 1,980.10 5,497.9K
13:42 1,980.24 1,980.28 1,979.23 1,979.25 3,637.5K
13:43 1,979.26 1,980.07 1,979.08 1,980.07 3,413.6K
13:44 1,979.69 1,980.17 1,979.64 1,979.79 4,215.8K
13:45 1,979.91 1,979.96 1,978.05 1,978.16 4,104.8K
13:46 1,978.09 1,978.49 1,977.82 1,978.13 4,765.0K
13:47 1,977.94 1,978.00 1,977.30 1,977.70 3,411.1K
13:48 1,977.49 1,977.96 1,977.24 1,977.69 3,960.8K
13:49 1,977.73 1,978.02 1,977.42 1,977.78 3,861.7K
13:50 1,977.33 1,977.67 1,976.85 1,977.17 4,201.0K
13:51 1,977.15 1,977.65 1,976.85 1,976.85 4,480.7K
13:52 1,976.87 1,976.95 1,974.41 1,974.41 6,982.2K
13:53 1,973.82 1,974.89 1,973.32 1,974.66 4,942.6K
13:54 1,974.76 1,974.79 1,973.97 1,974.16 3,087.3K
13:55 1,974.57 1,974.57 1,974.06 1,974.11 3,274.2K
13:56 1,973.91 1,974.57 1,973.74 1,974.28 2,664.1K
13:57 1,974.16 1,974.47 1,973.92 1,973.98 2,450.3K
13:58 1,974.13 1,974.29 1,973.11 1,973.51 2,873.1K
13:59 1,973.33 1,973.96 1,973.33 1,973.69 4,587.4K
14:00 1,973.62 1,973.62 1,970.76 1,970.79 8,448.0K
14:01 1,970.51 1,970.83 1,969.75 1,970.33 6,514.0K
14:02 1,970.33 1,970.33 1,968.45 1,968.98 6,140.7K
14:03 1,968.82 1,969.71 1,968.82 1,969.43 3,736.1K
14:04 1,969.55 1,969.59 1,967.68 1,967.68 7,936.4K
14:05 1,967.57 1,967.57 1,965.80 1,966.04 12,574.1K
14:06 1,965.74 1,967.37 1,965.74 1,967.36 5,556.7K
14:07 1,967.09 1,967.17 1,965.92 1,966.02 4,899.4K
14:08 1,965.89 1,965.94 1,965.41 1,965.46 5,834.4K
14:09 1,965.43 1,965.74 1,964.85 1,964.85 4,347.9K
14:10 1,965.03 1,966.40 1,964.59 1,966.40 5,749.8K
14:11 1,966.11 1,967.20 1,966.11 1,967.20 3,737.9K
14:12 1,967.36 1,967.44 1,965.69 1,965.89 4,872.6K
14:13 1,966.23 1,966.42 1,965.90 1,966.24 3,414.0K
14:14 1,966.00 1,966.85 1,965.87 1,966.60 3,350.7K
14:15 1,966.62 1,966.77 1,966.13 1,966.41 3,515.6K
14:16 1,966.71 1,967.57 1,966.43 1,967.27 4,150.7K
14:17 1,967.66 1,968.08 1,967.24 1,967.62 2,168.0K
14:18 1,967.85 1,968.69 1,967.85 1,968.43 5,299.7K
14:19 1,968.37 1,968.89 1,967.56 1,968.03 3,491.4K
14:20 1,968.24 1,968.58 1,967.63 1,967.84 3,549.1K
14:21 1,967.77 1,968.32 1,967.32 1,967.52 3,636.5K
14:22 1,967.67 1,968.20 1,967.29 1,967.47 4,166.1K
14:23 1,967.48 1,968.10 1,967.48 1,967.70 3,885.4K
14:24 1,967.63 1,968.71 1,967.56 1,968.71 3,573.8K
14:25 1,968.40 1,968.80 1,967.67 1,967.67 3,214.9K
14:26 1,967.58 1,968.46 1,967.58 1,967.76 3,184.8K
14:27 1,967.66 1,967.66 1,966.41 1,967.04 7,949.0K
14:28 1,967.05 1,967.05 1,966.27 1,966.33 4,123.7K
14:29 1,966.02 1,967.37 1,966.02 1,966.86 6,529.4K
14:30 1,966.81 1,966.85 1,966.09 1,966.54 4,389.7K
14:31 1,966.48 1,967.20 1,966.38 1,966.91 4,902.6K
14:32 1,966.95 1,967.66 1,966.93 1,966.93 4,028.2K
14:33 1,966.98 1,967.16 1,966.71 1,966.79 3,972.6K
14:34 1,966.74 1,967.50 1,966.72 1,967.20 4,072.3K
14:35 1,967.02 1,967.85 1,967.02 1,967.50 3,160.3K
14:36 1,967.90 1,968.14 1,967.32 1,968.01 3,195.3K
14:37 1,968.01 1,968.22 1,967.76 1,968.20 3,439.3K
14:38 1,968.28 1,968.39 1,967.71 1,967.83 3,995.6K
14:39 1,967.96 1,967.96 1,966.90 1,967.29 4,191.7K
14:40 1,966.85 1,967.11 1,966.09 1,966.09 5,265.2K
14:41 1,966.07 1,966.61 1,965.96 1,966.57 8,315.6K
14:42 1,966.39 1,967.29 1,966.29 1,966.67 6,236.5K
14:43 1,967.04 1,968.03 1,966.96 1,967.93 5,022.1K
14:44 1,967.83 1,968.26 1,967.55 1,968.22 5,890.3K
14:45 1,968.16 1,968.69 1,967.96 1,968.27 7,436.0K
14:46 1,968.23 1,968.49 1,967.68 1,968.25 5,504.7K
14:47 1,968.46 1,968.89 1,968.03 1,968.50 5,879.7K
14:48 1,968.66 1,968.81 1,968.04 1,968.39 6,930.7K
14:49 1,968.37 1,969.35 1,968.08 1,968.92 7,621.9K
14:50 1,968.91 1,969.35 1,968.69 1,969.22 6,361.7K
14:51 1,969.42 1,969.42 1,968.70 1,969.31 8,802.9K
14:52 1,969.04 1,969.49 1,968.76 1,968.76 7,960.4K
14:53 1,969.24 1,969.60 1,968.82 1,969.12 7,484.4K
14:54 1,969.07 1,969.85 1,969.04 1,969.50 8,461.4K
14:55 1,969.54 1,969.54 1,969.05 1,969.05 9,216.4K
14:56 1,968.95 1,969.39 1,968.68 1,968.99 10,041.5K
14:57 1,969.30 1,969.30 1,968.94 1,968.94 282.9K
14:58 1,968.94 1,968.94 1,968.94 1,968.94 0.0K
14:59 1,968.94 1,969.04 1,968.94 1,969.02 18,065.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据