2,161.51
最后更新: 2025-09-30
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:28 | 1,885.89 | 1,885.89 | 1,885.89 | 1,885.89 | 14,618.9K |
09:29 | 1,885.89 | 1,885.89 | 1,885.89 | 1,885.89 | 0.0K |
09:30 | 1,885.89 | 1,888.68 | 1,885.64 | 1,887.22 | 58,300.2K |
09:31 | 1,886.90 | 1,887.30 | 1,885.61 | 1,887.30 | 39,010.5K |
09:32 | 1,887.09 | 1,888.13 | 1,885.14 | 1,888.12 | 29,989.2K |
09:33 | 1,888.75 | 1,889.59 | 1,886.29 | 1,886.29 | 19,594.5K |
09:34 | 1,886.31 | 1,889.12 | 1,885.17 | 1,888.68 | 19,734.7K |
09:35 | 1,889.16 | 1,889.16 | 1,887.36 | 1,887.58 | 13,494.8K |
09:36 | 1,887.84 | 1,889.23 | 1,887.16 | 1,889.23 | 16,025.3K |
09:37 | 1,889.14 | 1,891.45 | 1,888.76 | 1,891.10 | 12,558.2K |
09:38 | 1,891.07 | 1,892.72 | 1,890.86 | 1,892.72 | 12,341.0K |
09:39 | 1,893.49 | 1,894.20 | 1,891.98 | 1,892.56 | 13,496.0K |
09:40 | 1,892.59 | 1,894.09 | 1,892.59 | 1,893.50 | 11,973.2K |
09:41 | 1,893.81 | 1,895.42 | 1,893.50 | 1,894.98 | 10,672.0K |
09:42 | 1,894.78 | 1,895.09 | 1,893.65 | 1,893.90 | 11,220.7K |
09:43 | 1,893.65 | 1,894.75 | 1,892.81 | 1,893.10 | 10,139.7K |
09:44 | 1,892.88 | 1,893.35 | 1,892.21 | 1,892.59 | 9,112.7K |
09:45 | 1,893.01 | 1,893.36 | 1,892.34 | 1,893.24 | 10,604.2K |
09:46 | 1,892.79 | 1,892.79 | 1,891.72 | 1,892.75 | 11,589.5K |
09:47 | 1,892.76 | 1,892.95 | 1,891.41 | 1,892.95 | 9,383.9K |
09:48 | 1,892.35 | 1,893.37 | 1,892.13 | 1,892.59 | 9,958.2K |
09:49 | 1,892.50 | 1,892.97 | 1,892.28 | 1,892.35 | 12,151.1K |
09:50 | 1,892.58 | 1,893.76 | 1,892.40 | 1,893.18 | 8,957.3K |
09:51 | 1,893.24 | 1,893.42 | 1,890.88 | 1,890.88 | 14,713.7K |
09:52 | 1,890.38 | 1,890.48 | 1,888.77 | 1,889.54 | 17,277.2K |
09:53 | 1,889.72 | 1,889.72 | 1,888.11 | 1,888.85 | 13,332.3K |
09:54 | 1,888.89 | 1,888.89 | 1,887.67 | 1,887.93 | 10,503.7K |
09:55 | 1,887.64 | 1,887.64 | 1,885.68 | 1,886.45 | 12,807.7K |
09:56 | 1,886.38 | 1,887.30 | 1,885.94 | 1,887.30 | 14,458.7K |
09:57 | 1,887.74 | 1,889.88 | 1,887.74 | 1,889.88 | 10,229.5K |
09:58 | 1,889.78 | 1,892.56 | 1,889.78 | 1,892.33 | 9,451.2K |
09:59 | 1,892.12 | 1,892.46 | 1,891.49 | 1,891.59 | 7,984.7K |
10:00 | 1,891.77 | 1,892.71 | 1,891.31 | 1,892.27 | 10,763.5K |
10:01 | 1,892.02 | 1,892.93 | 1,892.02 | 1,892.51 | 6,015.9K |
10:02 | 1,892.87 | 1,894.22 | 1,892.78 | 1,893.76 | 13,782.2K |
10:03 | 1,893.85 | 1,893.85 | 1,892.49 | 1,892.79 | 5,124.3K |
10:04 | 1,892.63 | 1,893.05 | 1,892.19 | 1,892.36 | 4,003.5K |
10:05 | 1,892.08 | 1,893.13 | 1,891.82 | 1,892.90 | 5,433.3K |
10:06 | 1,892.83 | 1,894.30 | 1,892.75 | 1,894.30 | 6,290.5K |
10:07 | 1,893.99 | 1,894.53 | 1,893.64 | 1,893.76 | 4,088.7K |
10:08 | 1,893.43 | 1,895.21 | 1,893.43 | 1,894.82 | 5,917.4K |
10:09 | 1,894.70 | 1,894.70 | 1,893.99 | 1,894.59 | 3,851.5K |
10:10 | 1,894.32 | 1,894.32 | 1,893.11 | 1,893.51 | 4,659.1K |
10:11 | 1,893.15 | 1,893.29 | 1,892.42 | 1,892.48 | 4,557.6K |
10:12 | 1,892.57 | 1,893.71 | 1,892.49 | 1,892.95 | 5,217.4K |
10:13 | 1,892.90 | 1,893.10 | 1,892.29 | 1,892.29 | 5,620.7K |
10:14 | 1,892.58 | 1,893.23 | 1,892.33 | 1,892.58 | 5,541.5K |
10:15 | 1,892.65 | 1,893.31 | 1,892.62 | 1,893.16 | 5,193.2K |
10:16 | 1,892.66 | 1,893.36 | 1,892.66 | 1,893.11 | 4,206.0K |
10:17 | 1,892.85 | 1,893.18 | 1,891.96 | 1,892.14 | 5,057.7K |
10:18 | 1,892.04 | 1,892.29 | 1,891.60 | 1,892.12 | 4,775.5K |
10:19 | 1,891.95 | 1,892.65 | 1,891.73 | 1,892.47 | 3,679.7K |
10:20 | 1,892.51 | 1,892.58 | 1,891.82 | 1,892.39 | 3,994.4K |
10:21 | 1,892.47 | 1,892.83 | 1,892.14 | 1,892.53 | 4,065.1K |
10:22 | 1,892.76 | 1,892.76 | 1,891.69 | 1,891.83 | 3,115.6K |
10:23 | 1,891.83 | 1,892.47 | 1,891.63 | 1,892.23 | 3,702.2K |
10:24 | 1,892.30 | 1,892.77 | 1,891.98 | 1,892.26 | 5,531.4K |
10:25 | 1,891.91 | 1,892.83 | 1,891.61 | 1,892.83 | 3,626.1K |
10:26 | 1,892.38 | 1,893.68 | 1,892.38 | 1,893.68 | 4,674.2K |
10:27 | 1,893.97 | 1,894.50 | 1,893.79 | 1,894.17 | 4,577.0K |
10:28 | 1,894.13 | 1,894.59 | 1,893.77 | 1,893.78 | 4,103.3K |
10:29 | 1,893.53 | 1,894.87 | 1,893.53 | 1,894.64 | 6,576.3K |
10:30 | 1,894.51 | 1,895.07 | 1,894.51 | 1,894.79 | 6,461.0K |
10:31 | 1,894.69 | 1,895.12 | 1,894.00 | 1,895.12 | 4,932.6K |
10:32 | 1,895.14 | 1,895.29 | 1,894.39 | 1,894.81 | 5,938.5K |
10:33 | 1,894.89 | 1,894.99 | 1,893.95 | 1,894.10 | 5,784.8K |
10:34 | 1,893.84 | 1,894.66 | 1,893.84 | 1,894.03 | 4,035.1K |
10:35 | 1,894.05 | 1,895.05 | 1,893.94 | 1,895.05 | 4,818.0K |
10:36 | 1,894.86 | 1,895.46 | 1,894.86 | 1,895.12 | 3,665.5K |
10:37 | 1,894.88 | 1,895.84 | 1,894.88 | 1,895.84 | 2,903.2K |
10:38 | 1,896.02 | 1,896.50 | 1,895.48 | 1,896.50 | 2,883.3K |
10:39 | 1,896.25 | 1,896.65 | 1,895.93 | 1,896.65 | 4,026.3K |
10:40 | 1,896.65 | 1,898.87 | 1,896.56 | 1,898.87 | 7,592.5K |
10:41 | 1,898.70 | 1,900.52 | 1,898.59 | 1,900.34 | 9,516.1K |
10:42 | 1,899.79 | 1,900.39 | 1,898.78 | 1,899.63 | 13,616.2K |
10:43 | 1,899.37 | 1,899.69 | 1,899.06 | 1,899.53 | 4,991.5K |
10:44 | 1,899.09 | 1,900.11 | 1,899.00 | 1,899.41 | 4,803.1K |
10:45 | 1,899.63 | 1,899.92 | 1,899.00 | 1,899.92 | 5,282.3K |
10:46 | 1,899.66 | 1,899.85 | 1,898.00 | 1,898.92 | 4,949.7K |
10:47 | 1,898.72 | 1,899.22 | 1,898.46 | 1,898.77 | 5,882.0K |
10:48 | 1,899.12 | 1,899.12 | 1,898.24 | 1,898.24 | 3,757.2K |
10:49 | 1,898.31 | 1,898.31 | 1,897.62 | 1,897.63 | 4,166.5K |
10:50 | 1,897.58 | 1,897.89 | 1,896.93 | 1,897.60 | 3,414.7K |
10:51 | 1,897.42 | 1,897.74 | 1,897.13 | 1,897.45 | 2,925.9K |
10:52 | 1,897.35 | 1,897.35 | 1,896.60 | 1,896.87 | 2,777.2K |
10:53 | 1,896.95 | 1,897.24 | 1,896.71 | 1,897.10 | 2,510.1K |
10:54 | 1,896.86 | 1,897.72 | 1,896.86 | 1,897.21 | 6,149.5K |
10:55 | 1,897.15 | 1,898.05 | 1,897.15 | 1,898.00 | 3,633.3K |
10:56 | 1,897.82 | 1,898.45 | 1,897.31 | 1,898.42 | 3,337.3K |
10:57 | 1,898.20 | 1,898.49 | 1,897.68 | 1,898.42 | 2,352.4K |
10:58 | 1,898.46 | 1,898.48 | 1,897.96 | 1,898.32 | 4,710.8K |
10:59 | 1,897.94 | 1,898.66 | 1,897.88 | 1,898.07 | 4,145.2K |
11:00 | 1,897.98 | 1,898.35 | 1,897.57 | 1,898.07 | 4,149.2K |
11:01 | 1,897.72 | 1,898.18 | 1,897.53 | 1,897.95 | 3,588.4K |
11:02 | 1,898.04 | 1,898.89 | 1,897.23 | 1,897.32 | 4,127.0K |
11:03 | 1,897.10 | 1,897.16 | 1,896.36 | 1,896.47 | 3,888.0K |
11:04 | 1,896.54 | 1,898.27 | 1,896.54 | 1,898.27 | 4,298.8K |
11:05 | 1,897.81 | 1,898.05 | 1,897.19 | 1,897.44 | 2,088.3K |
11:06 | 1,897.58 | 1,897.85 | 1,897.24 | 1,897.85 | 2,175.6K |
11:07 | 1,897.56 | 1,897.88 | 1,897.25 | 1,897.53 | 2,797.2K |
11:08 | 1,897.08 | 1,897.63 | 1,896.91 | 1,897.41 | 2,856.4K |
11:09 | 1,897.28 | 1,897.89 | 1,897.28 | 1,897.48 | 2,867.0K |
11:10 | 1,897.38 | 1,897.85 | 1,897.19 | 1,897.50 | 2,195.2K |
11:11 | 1,897.49 | 1,897.65 | 1,897.15 | 1,897.23 | 1,498.7K |
11:12 | 1,897.36 | 1,897.52 | 1,896.93 | 1,897.15 | 1,576.6K |
11:13 | 1,897.10 | 1,897.89 | 1,896.97 | 1,897.89 | 2,196.8K |
11:14 | 1,897.86 | 1,898.29 | 1,897.63 | 1,897.97 | 2,259.9K |
11:15 | 1,897.92 | 1,898.77 | 1,897.84 | 1,898.77 | 3,544.4K |
11:16 | 1,898.66 | 1,898.77 | 1,898.09 | 1,898.30 | 4,564.0K |
11:17 | 1,897.97 | 1,898.85 | 1,897.80 | 1,898.85 | 2,503.8K |
11:18 | 1,898.62 | 1,898.62 | 1,897.80 | 1,898.25 | 4,072.8K |
11:19 | 1,898.02 | 1,899.33 | 1,897.84 | 1,898.86 | 3,437.2K |
11:20 | 1,899.01 | 1,899.01 | 1,897.90 | 1,898.19 | 3,432.2K |
11:21 | 1,898.21 | 1,898.21 | 1,897.54 | 1,897.80 | 1,672.8K |
11:22 | 1,898.01 | 1,898.04 | 1,896.87 | 1,897.32 | 3,317.3K |
11:23 | 1,897.55 | 1,897.55 | 1,896.38 | 1,896.56 | 2,694.6K |
11:24 | 1,896.53 | 1,897.15 | 1,896.50 | 1,896.77 | 2,993.1K |
11:25 | 1,896.67 | 1,896.87 | 1,896.14 | 1,896.81 | 2,216.6K |
11:26 | 1,896.88 | 1,897.25 | 1,896.70 | 1,896.92 | 1,977.6K |
11:27 | 1,897.14 | 1,897.27 | 1,896.62 | 1,896.96 | 1,850.1K |
11:28 | 1,896.82 | 1,896.82 | 1,895.94 | 1,895.99 | 2,170.6K |
11:29 | 1,896.08 | 1,896.27 | 1,895.61 | 1,896.12 | 3,343.3K |
11:30 | 1,896.08 | 1,896.08 | 1,895.87 | 1,895.87 | 288.6K |
11:31 | 1,895.87 | 1,895.87 | 1,895.87 | 1,895.87 | 0.0K |
11:32 | 1,895.87 | 1,895.87 | 1,895.87 | 1,895.87 | 0.0K |
11:33 | 1,895.87 | 1,895.87 | 1,895.87 | 1,895.87 | 0.0K |
11:34 | 1,895.87 | 1,895.87 | 1,895.87 | 1,895.87 | 0.0K |
11:35 | 1,895.87 | 1,895.87 | 1,895.87 | 1,895.87 | 0.0K |
11:36 | 1,895.87 | 1,895.87 | 1,895.87 | 1,895.87 | 0.0K |
11:37 | 1,895.87 | 1,895.87 | 1,895.87 | 1,895.87 | 0.0K |
11:38 | 1,895.87 | 1,895.87 | 1,895.87 | 1,895.87 | 0.0K |
11:39 | 1,895.87 | 1,895.87 | 1,895.87 | 1,895.87 | 0.0K |
11:40 | 1,895.87 | 1,895.87 | 1,895.87 | 1,895.87 | 0.0K |
11:41 | 1,895.87 | 1,895.87 | 1,895.87 | 1,895.87 | 0.0K |
11:42 | 1,895.87 | 1,895.87 | 1,895.87 | 1,895.87 | 0.0K |
11:43 | 1,895.87 | 1,895.87 | 1,895.87 | 1,895.87 | 0.0K |
11:44 | 1,895.87 | 1,895.87 | 1,895.87 | 1,895.87 | 0.0K |
11:45 | 1,895.87 | 1,895.87 | 1,895.87 | 1,895.87 | 0.0K |
11:46 | 1,895.87 | 1,895.87 | 1,895.87 | 1,895.87 | 0.0K |
11:47 | 1,895.87 | 1,895.87 | 1,895.87 | 1,895.87 | 0.0K |
11:48 | 1,895.87 | 1,895.87 | 1,895.87 | 1,895.87 | 0.0K |
11:49 | 1,895.87 | 1,895.87 | 1,895.87 | 1,895.87 | 0.0K |
11:50 | 1,895.87 | 1,895.87 | 1,895.87 | 1,895.87 | 0.0K |
11:51 | 1,895.87 | 1,895.87 | 1,895.87 | 1,895.87 | 0.0K |
11:52 | 1,895.87 | 1,895.87 | 1,895.87 | 1,895.87 | 0.0K |
11:53 | 1,895.87 | 1,895.87 | 1,895.87 | 1,895.87 | 0.0K |
11:54 | 1,895.87 | 1,895.87 | 1,895.87 | 1,895.87 | 0.0K |
11:55 | 1,895.87 | 1,895.87 | 1,895.87 | 1,895.87 | 0.0K |
11:56 | 1,895.87 | 1,895.87 | 1,895.87 | 1,895.87 | 0.0K |
11:57 | 1,895.87 | 1,895.87 | 1,895.87 | 1,895.87 | 0.0K |
11:58 | 1,895.87 | 1,895.87 | 1,895.87 | 1,895.87 | 0.0K |
11:59 | 1,895.87 | 1,895.87 | 1,895.87 | 1,895.87 | 0.0K |
12:00 | 1,895.87 | 1,895.87 | 1,895.87 | 1,895.87 | 0.0K |
12:01 | 1,895.87 | 1,895.87 | 1,895.87 | 1,895.87 | 0.0K |
12:02 | 1,895.87 | 1,895.87 | 1,895.87 | 1,895.87 | 0.0K |
12:03 | 1,895.87 | 1,895.87 | 1,895.87 | 1,895.87 | 0.0K |
12:04 | 1,895.87 | 1,895.87 | 1,895.87 | 1,895.87 | 0.0K |
12:05 | 1,895.87 | 1,895.87 | 1,895.87 | 1,895.87 | 0.0K |
12:06 | 1,895.87 | 1,895.87 | 1,895.87 | 1,895.87 | 0.0K |
12:07 | 1,895.87 | 1,895.87 | 1,895.87 | 1,895.87 | 0.0K |
12:08 | 1,895.87 | 1,895.87 | 1,895.87 | 1,895.87 | 0.0K |
12:09 | 1,895.87 | 1,895.87 | 1,895.87 | 1,895.87 | 0.0K |
12:10 | 1,895.87 | 1,895.87 | 1,895.87 | 1,895.87 | 0.0K |
12:11 | 1,895.87 | 1,895.87 | 1,895.87 | 1,895.87 | 0.0K |
12:12 | 1,895.87 | 1,895.87 | 1,895.87 | 1,895.87 | 0.0K |
12:13 | 1,895.87 | 1,895.87 | 1,895.87 | 1,895.87 | 0.0K |
12:14 | 1,895.87 | 1,895.87 | 1,895.87 | 1,895.87 | 0.0K |
12:15 | 1,895.87 | 1,895.87 | 1,895.87 | 1,895.87 | 0.0K |
12:16 | 1,895.87 | 1,895.87 | 1,895.87 | 1,895.87 | 0.0K |
12:17 | 1,895.87 | 1,895.87 | 1,895.87 | 1,895.87 | 0.0K |
12:18 | 1,895.87 | 1,895.87 | 1,895.87 | 1,895.87 | 0.0K |
12:19 | 1,895.87 | 1,895.87 | 1,895.87 | 1,895.87 | 0.0K |
12:20 | 1,895.87 | 1,895.87 | 1,895.87 | 1,895.87 | 0.0K |
12:21 | 1,895.87 | 1,895.87 | 1,895.87 | 1,895.87 | 0.0K |
12:22 | 1,895.87 | 1,895.87 | 1,895.87 | 1,895.87 | 0.0K |
12:23 | 1,895.87 | 1,895.87 | 1,895.87 | 1,895.87 | 0.0K |
12:24 | 1,895.87 | 1,895.87 | 1,895.87 | 1,895.87 | 0.0K |
12:25 | 1,895.87 | 1,895.87 | 1,895.87 | 1,895.87 | 0.0K |
12:26 | 1,895.87 | 1,895.87 | 1,895.87 | 1,895.87 | 0.0K |
12:27 | 1,895.87 | 1,895.87 | 1,895.87 | 1,895.87 | 0.0K |
12:28 | 1,895.87 | 1,895.87 | 1,895.87 | 1,895.87 | 0.0K |
12:29 | 1,895.87 | 1,895.87 | 1,895.87 | 1,895.87 | 0.0K |
12:30 | 1,895.87 | 1,895.87 | 1,895.87 | 1,895.87 | 0.0K |
12:31 | 1,895.87 | 1,895.87 | 1,895.87 | 1,895.87 | 0.0K |
12:32 | 1,895.87 | 1,895.87 | 1,895.87 | 1,895.87 | 0.0K |
12:33 | 1,895.87 | 1,895.87 | 1,895.87 | 1,895.87 | 0.0K |
12:34 | 1,895.87 | 1,895.87 | 1,895.87 | 1,895.87 | 0.0K |
12:35 | 1,895.87 | 1,895.87 | 1,895.87 | 1,895.87 | 0.0K |
12:36 | 1,895.87 | 1,895.87 | 1,895.87 | 1,895.87 | 0.0K |
12:37 | 1,895.87 | 1,895.87 | 1,895.87 | 1,895.87 | 0.0K |
12:38 | 1,895.87 | 1,895.87 | 1,895.87 | 1,895.87 | 0.0K |
12:39 | 1,895.87 | 1,895.87 | 1,895.87 | 1,895.87 | 0.0K |
12:40 | 1,895.87 | 1,895.87 | 1,895.87 | 1,895.87 | 0.0K |
12:41 | 1,895.87 | 1,895.87 | 1,895.87 | 1,895.87 | 0.0K |
12:42 | 1,895.87 | 1,895.87 | 1,895.87 | 1,895.87 | 0.0K |
12:43 | 1,895.87 | 1,895.87 | 1,895.87 | 1,895.87 | 0.0K |
12:44 | 1,895.87 | 1,895.87 | 1,895.87 | 1,895.87 | 0.0K |
12:45 | 1,895.87 | 1,895.87 | 1,895.87 | 1,895.87 | 0.0K |
12:46 | 1,895.87 | 1,895.87 | 1,895.87 | 1,895.87 | 0.0K |
12:47 | 1,895.87 | 1,895.87 | 1,895.87 | 1,895.87 | 0.0K |
12:48 | 1,895.87 | 1,895.87 | 1,895.87 | 1,895.87 | 0.0K |
12:49 | 1,895.87 | 1,895.87 | 1,895.87 | 1,895.87 | 0.0K |
12:50 | 1,895.87 | 1,895.87 | 1,895.87 | 1,895.87 | 0.0K |
12:51 | 1,895.87 | 1,895.87 | 1,895.87 | 1,895.87 | 0.0K |
12:52 | 1,895.87 | 1,895.87 | 1,895.87 | 1,895.87 | 0.0K |
12:53 | 1,895.87 | 1,895.87 | 1,895.87 | 1,895.87 | 0.0K |
12:54 | 1,895.87 | 1,895.87 | 1,895.87 | 1,895.87 | 0.0K |
12:55 | 1,895.87 | 1,895.87 | 1,895.87 | 1,895.87 | 0.0K |
12:56 | 1,895.87 | 1,895.87 | 1,895.87 | 1,895.87 | 0.0K |
12:57 | 1,895.87 | 1,895.87 | 1,895.87 | 1,895.87 | 0.0K |
12:58 | 1,895.87 | 1,895.87 | 1,895.87 | 1,895.87 | 0.0K |
12:59 | 1,895.87 | 1,895.87 | 1,895.87 | 1,895.87 | 0.0K |
13:00 | 1,895.87 | 1,895.98 | 1,894.57 | 1,894.79 | 10,698.8K |
13:01 | 1,894.51 | 1,896.59 | 1,894.51 | 1,896.20 | 5,359.5K |
13:02 | 1,895.95 | 1,897.63 | 1,895.79 | 1,897.29 | 4,885.9K |
13:03 | 1,897.07 | 1,897.65 | 1,897.04 | 1,897.35 | 2,699.4K |
13:04 | 1,897.22 | 1,897.56 | 1,896.76 | 1,897.07 | 2,904.0K |
13:05 | 1,897.00 | 1,898.06 | 1,897.00 | 1,897.55 | 3,110.4K |
13:06 | 1,897.64 | 1,897.99 | 1,897.30 | 1,897.66 | 2,035.0K |
13:07 | 1,897.62 | 1,897.67 | 1,897.22 | 1,897.39 | 4,309.1K |
13:08 | 1,897.41 | 1,897.50 | 1,896.51 | 1,896.92 | 2,499.7K |
13:09 | 1,896.94 | 1,897.37 | 1,896.90 | 1,897.32 | 7,740.3K |
13:10 | 1,897.40 | 1,897.62 | 1,896.78 | 1,896.98 | 3,975.4K |
13:11 | 1,896.86 | 1,897.14 | 1,896.58 | 1,897.14 | 2,582.0K |
13:12 | 1,896.81 | 1,897.64 | 1,896.51 | 1,897.12 | 2,354.5K |
13:13 | 1,897.18 | 1,897.64 | 1,896.76 | 1,897.18 | 3,162.2K |
13:14 | 1,897.12 | 1,897.23 | 1,895.93 | 1,896.42 | 5,176.1K |
13:15 | 1,896.38 | 1,897.53 | 1,896.32 | 1,897.27 | 3,473.3K |
13:16 | 1,897.18 | 1,897.25 | 1,896.43 | 1,896.84 | 3,439.6K |
13:17 | 1,896.72 | 1,897.06 | 1,896.28 | 1,896.45 | 3,023.2K |
13:18 | 1,896.28 | 1,896.43 | 1,895.54 | 1,896.43 | 6,796.6K |
13:19 | 1,896.35 | 1,896.69 | 1,896.00 | 1,896.29 | 2,838.3K |
13:20 | 1,896.35 | 1,896.81 | 1,896.01 | 1,896.81 | 3,219.0K |
13:21 | 1,896.88 | 1,897.02 | 1,896.11 | 1,896.36 | 3,861.7K |
13:22 | 1,896.62 | 1,896.98 | 1,896.30 | 1,896.30 | 3,999.1K |
13:23 | 1,896.32 | 1,896.89 | 1,896.13 | 1,896.63 | 3,670.1K |
13:24 | 1,896.48 | 1,896.84 | 1,896.24 | 1,896.78 | 3,252.6K |
13:25 | 1,897.04 | 1,897.28 | 1,896.37 | 1,896.87 | 4,233.0K |
13:26 | 1,896.63 | 1,897.09 | 1,896.09 | 1,896.90 | 4,300.3K |
13:27 | 1,896.85 | 1,897.46 | 1,896.45 | 1,897.07 | 5,441.3K |
13:28 | 1,897.10 | 1,897.66 | 1,897.10 | 1,897.37 | 3,839.5K |
13:29 | 1,897.83 | 1,897.89 | 1,897.26 | 1,897.89 | 5,286.0K |
13:30 | 1,897.74 | 1,898.42 | 1,897.74 | 1,898.03 | 3,199.6K |
13:31 | 1,898.19 | 1,898.65 | 1,897.68 | 1,898.23 | 3,298.9K |
13:32 | 1,898.45 | 1,898.91 | 1,898.32 | 1,898.66 | 3,610.1K |
13:33 | 1,898.34 | 1,899.35 | 1,898.22 | 1,899.17 | 3,547.2K |
13:34 | 1,899.03 | 1,899.50 | 1,898.83 | 1,898.83 | 3,341.3K |
13:35 | 1,899.40 | 1,899.40 | 1,898.64 | 1,898.79 | 2,830.8K |
13:36 | 1,899.01 | 1,899.01 | 1,898.28 | 1,898.54 | 3,266.7K |
13:37 | 1,898.43 | 1,898.85 | 1,898.37 | 1,898.52 | 2,449.2K |
13:38 | 1,898.70 | 1,899.11 | 1,898.45 | 1,898.80 | 2,884.0K |
13:39 | 1,899.14 | 1,899.14 | 1,898.14 | 1,898.14 | 3,099.9K |
13:40 | 1,898.33 | 1,898.33 | 1,897.58 | 1,897.75 | 4,085.6K |
13:41 | 1,897.40 | 1,898.20 | 1,897.40 | 1,897.90 | 4,328.4K |
13:42 | 1,898.09 | 1,898.68 | 1,897.96 | 1,898.68 | 3,457.8K |
13:43 | 1,898.57 | 1,898.60 | 1,897.94 | 1,898.40 | 3,441.5K |
13:44 | 1,898.48 | 1,899.02 | 1,898.35 | 1,898.90 | 4,343.5K |
13:45 | 1,898.95 | 1,901.48 | 1,898.52 | 1,901.48 | 7,470.5K |
13:46 | 1,901.35 | 1,901.51 | 1,899.92 | 1,901.47 | 9,740.0K |
13:47 | 1,901.72 | 1,902.51 | 1,901.15 | 1,902.51 | 6,021.2K |
13:48 | 1,902.02 | 1,903.07 | 1,901.39 | 1,901.39 | 6,898.0K |
13:49 | 1,900.86 | 1,901.35 | 1,900.14 | 1,900.81 | 3,935.9K |
13:50 | 1,900.93 | 1,901.13 | 1,900.34 | 1,900.65 | 4,039.6K |
13:51 | 1,900.60 | 1,900.64 | 1,899.53 | 1,900.28 | 3,773.9K |
13:52 | 1,900.27 | 1,901.15 | 1,899.56 | 1,901.01 | 3,149.1K |
13:53 | 1,900.84 | 1,901.13 | 1,900.39 | 1,900.81 | 3,570.9K |
13:54 | 1,900.88 | 1,901.47 | 1,900.80 | 1,901.47 | 3,993.5K |
13:55 | 1,901.66 | 1,901.72 | 1,900.94 | 1,901.59 | 4,418.5K |
13:56 | 1,901.74 | 1,901.83 | 1,901.15 | 1,901.15 | 4,550.1K |
13:57 | 1,901.29 | 1,901.92 | 1,901.15 | 1,901.60 | 2,902.5K |
13:58 | 1,901.63 | 1,902.83 | 1,901.32 | 1,902.42 | 3,580.6K |
13:59 | 1,902.48 | 1,902.59 | 1,901.90 | 1,902.11 | 3,953.7K |
14:00 | 1,902.28 | 1,902.85 | 1,901.23 | 1,902.85 | 5,692.3K |
14:01 | 1,903.11 | 1,905.34 | 1,902.99 | 1,905.30 | 9,354.0K |
14:02 | 1,905.40 | 1,907.71 | 1,905.33 | 1,907.64 | 18,279.7K |
14:03 | 1,907.81 | 1,907.81 | 1,905.47 | 1,905.85 | 11,412.3K |
14:04 | 1,905.97 | 1,906.69 | 1,905.17 | 1,905.95 | 6,590.3K |
14:05 | 1,906.50 | 1,906.50 | 1,904.79 | 1,904.85 | 6,138.9K |
14:06 | 1,904.93 | 1,905.04 | 1,903.92 | 1,904.85 | 5,117.6K |
14:07 | 1,905.23 | 1,906.24 | 1,904.96 | 1,905.76 | 6,645.7K |
14:08 | 1,905.83 | 1,906.75 | 1,905.64 | 1,906.21 | 4,286.9K |
14:09 | 1,906.42 | 1,907.41 | 1,906.25 | 1,907.18 | 5,116.4K |
14:10 | 1,907.21 | 1,907.28 | 1,906.54 | 1,906.88 | 4,339.5K |
14:11 | 1,906.77 | 1,907.14 | 1,906.51 | 1,907.11 | 3,525.6K |
14:12 | 1,906.98 | 1,906.98 | 1,906.08 | 1,906.28 | 4,169.7K |
14:13 | 1,906.12 | 1,907.45 | 1,906.04 | 1,907.34 | 5,842.6K |
14:14 | 1,907.11 | 1,908.56 | 1,907.00 | 1,908.43 | 7,505.5K |
14:15 | 1,908.46 | 1,909.03 | 1,908.02 | 1,908.74 | 8,838.4K |
14:16 | 1,908.84 | 1,908.86 | 1,907.87 | 1,907.93 | 5,946.4K |
14:17 | 1,907.82 | 1,907.98 | 1,907.41 | 1,907.54 | 4,252.2K |
14:18 | 1,908.05 | 1,908.05 | 1,907.08 | 1,907.21 | 4,959.8K |
14:19 | 1,907.03 | 1,907.07 | 1,906.27 | 1,906.27 | 3,860.7K |
14:20 | 1,906.62 | 1,907.09 | 1,906.10 | 1,906.87 | 4,407.6K |
14:21 | 1,906.85 | 1,906.85 | 1,906.01 | 1,906.44 | 4,309.1K |
14:22 | 1,906.74 | 1,907.15 | 1,906.36 | 1,907.08 | 4,888.2K |
14:23 | 1,907.12 | 1,907.35 | 1,906.69 | 1,906.95 | 4,051.5K |
14:24 | 1,907.11 | 1,907.45 | 1,906.70 | 1,906.79 | 4,360.2K |
14:25 | 1,906.93 | 1,907.17 | 1,906.41 | 1,906.96 | 4,573.7K |
14:26 | 1,906.70 | 1,906.99 | 1,906.09 | 1,906.12 | 6,216.7K |
14:27 | 1,906.02 | 1,906.93 | 1,905.87 | 1,906.76 | 7,099.8K |
14:28 | 1,906.77 | 1,907.91 | 1,906.77 | 1,907.80 | 8,549.8K |
14:29 | 1,907.73 | 1,908.73 | 1,907.73 | 1,908.49 | 8,784.8K |
14:30 | 1,908.68 | 1,910.16 | 1,908.56 | 1,910.16 | 13,008.0K |
14:31 | 1,910.17 | 1,911.30 | 1,909.89 | 1,910.77 | 13,711.3K |
14:32 | 1,910.46 | 1,910.66 | 1,908.40 | 1,908.44 | 9,480.1K |
14:33 | 1,908.85 | 1,908.85 | 1,908.10 | 1,908.80 | 9,223.0K |
14:34 | 1,908.70 | 1,908.81 | 1,907.52 | 1,907.91 | 8,914.2K |
14:35 | 1,907.94 | 1,908.02 | 1,907.22 | 1,907.22 | 6,471.2K |
14:36 | 1,907.55 | 1,907.55 | 1,906.61 | 1,906.94 | 5,573.3K |
14:37 | 1,907.16 | 1,907.79 | 1,906.89 | 1,907.60 | 5,240.8K |
14:38 | 1,907.59 | 1,907.67 | 1,907.00 | 1,907.10 | 4,352.1K |
14:39 | 1,907.13 | 1,907.20 | 1,906.71 | 1,906.76 | 5,264.3K |
14:40 | 1,906.73 | 1,907.05 | 1,906.16 | 1,906.48 | 5,417.2K |
14:41 | 1,906.50 | 1,906.50 | 1,905.96 | 1,906.29 | 5,447.2K |
14:42 | 1,906.32 | 1,906.48 | 1,905.73 | 1,905.94 | 7,143.3K |
14:43 | 1,905.58 | 1,906.22 | 1,905.58 | 1,906.01 | 7,875.3K |
14:44 | 1,905.78 | 1,905.78 | 1,904.74 | 1,905.20 | 7,912.8K |
14:45 | 1,905.26 | 1,905.28 | 1,904.51 | 1,904.90 | 8,291.0K |
14:46 | 1,904.92 | 1,905.06 | 1,904.58 | 1,905.01 | 6,961.6K |
14:47 | 1,904.98 | 1,905.48 | 1,904.58 | 1,905.48 | 7,339.9K |
14:48 | 1,905.42 | 1,905.85 | 1,905.15 | 1,905.85 | 7,564.2K |
14:49 | 1,905.68 | 1,906.20 | 1,905.54 | 1,906.20 | 7,296.5K |
14:50 | 1,905.81 | 1,905.99 | 1,905.34 | 1,905.52 | 6,742.5K |
14:51 | 1,905.46 | 1,905.96 | 1,905.16 | 1,905.28 | 8,063.6K |
14:52 | 1,905.51 | 1,905.87 | 1,904.96 | 1,905.78 | 8,107.5K |
14:53 | 1,905.67 | 1,905.88 | 1,905.27 | 1,905.39 | 7,774.5K |
14:54 | 1,905.27 | 1,906.27 | 1,905.02 | 1,905.78 | 10,751.6K |
14:55 | 1,906.31 | 1,906.42 | 1,905.29 | 1,905.64 | 11,957.0K |
14:56 | 1,905.64 | 1,906.15 | 1,905.09 | 1,905.70 | 14,037.9K |
14:57 | 1,906.08 | 1,906.23 | 1,906.08 | 1,906.23 | 1,136.6K |
14:58 | 1,906.23 | 1,906.23 | 1,906.23 | 1,906.23 | 0.0K |
14:59 | 1,906.23 | 1,906.23 | 1,903.17 | 1,903.17 | 85,353.3K |