上证优势消费产业指数 (SSESCII)

SSESCII
🏛️ 中国 →
7,253.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 6,785.53 6,785.53 6,785.53 6,785.53 4,491.4K
09:29 6,785.53 6,785.53 6,785.53 6,785.53 0.0K
09:30 6,785.53 6,787.71 6,781.47 6,781.47 15,359.3K
09:31 6,782.83 6,785.93 6,779.17 6,785.93 10,954.8K
09:32 6,786.86 6,792.06 6,785.37 6,788.95 10,322.0K
09:33 6,789.61 6,796.52 6,789.61 6,794.06 9,384.8K
09:34 6,795.02 6,795.23 6,789.50 6,790.50 7,295.5K
09:35 6,790.75 6,792.63 6,787.23 6,792.63 5,693.8K
09:36 6,792.64 6,798.79 6,792.35 6,798.79 5,958.9K
09:37 6,799.87 6,802.74 6,799.87 6,802.11 4,892.7K
09:38 6,801.22 6,802.55 6,798.17 6,802.55 5,051.1K
09:39 6,803.60 6,806.23 6,799.67 6,799.67 4,767.7K
09:40 6,800.30 6,803.19 6,798.75 6,802.82 5,089.1K
09:41 6,803.28 6,804.33 6,800.14 6,800.69 4,661.3K
09:42 6,800.82 6,800.82 6,793.58 6,793.58 6,320.6K
09:43 6,794.16 6,794.16 6,786.80 6,787.63 5,630.2K
09:44 6,787.70 6,789.25 6,787.04 6,788.38 3,939.1K
09:45 6,788.03 6,789.66 6,787.92 6,788.84 4,602.5K
09:46 6,789.42 6,793.81 6,789.42 6,793.39 4,161.2K
09:47 6,793.31 6,793.83 6,790.56 6,790.91 4,654.9K
09:48 6,790.14 6,790.14 6,786.99 6,788.16 6,305.8K
09:49 6,788.59 6,788.59 6,784.53 6,785.60 4,606.5K
09:50 6,785.86 6,786.11 6,784.72 6,785.45 3,836.4K
09:51 6,786.02 6,788.69 6,785.04 6,788.69 5,070.6K
09:52 6,788.25 6,788.86 6,784.82 6,785.30 3,502.9K
09:53 6,785.45 6,785.45 6,781.70 6,782.01 5,641.2K
09:54 6,781.76 6,782.42 6,780.89 6,781.04 5,067.8K
09:55 6,781.30 6,781.30 6,777.82 6,777.83 4,818.3K
09:56 6,778.73 6,783.19 6,778.23 6,783.19 4,602.0K
09:57 6,783.26 6,789.35 6,783.26 6,789.35 4,931.0K
09:58 6,789.18 6,792.09 6,789.13 6,792.05 4,899.8K
09:59 6,793.47 6,793.59 6,791.39 6,791.86 3,375.1K
10:00 6,791.83 6,793.21 6,791.43 6,792.18 3,557.4K
10:01 6,792.50 6,792.93 6,789.38 6,789.66 2,683.8K
10:02 6,789.59 6,791.53 6,788.68 6,788.68 3,100.1K
10:03 6,787.92 6,788.02 6,781.85 6,781.90 3,002.3K
10:04 6,782.05 6,783.33 6,781.35 6,783.33 3,316.1K
10:05 6,782.92 6,784.71 6,782.32 6,783.08 3,107.3K
10:06 6,782.87 6,783.52 6,781.77 6,783.33 4,185.6K
10:07 6,783.33 6,783.33 6,781.48 6,781.48 3,517.3K
10:08 6,781.37 6,781.37 6,778.76 6,779.09 3,269.4K
10:09 6,779.12 6,779.12 6,776.29 6,776.29 3,719.3K
10:10 6,775.84 6,775.84 6,769.38 6,769.38 8,179.2K
10:11 6,769.40 6,769.98 6,766.05 6,766.05 6,973.5K
10:12 6,766.49 6,766.74 6,756.92 6,756.92 7,355.8K
10:13 6,757.60 6,758.21 6,756.79 6,757.46 5,695.7K
10:14 6,757.36 6,757.36 6,751.14 6,751.14 5,904.7K
10:15 6,751.31 6,751.31 6,744.74 6,745.68 7,981.7K
10:16 6,745.72 6,750.15 6,745.18 6,749.64 4,568.7K
10:17 6,749.85 6,754.62 6,749.70 6,754.62 4,133.8K
10:18 6,753.58 6,755.77 6,753.07 6,753.07 3,489.2K
10:19 6,753.27 6,756.07 6,753.27 6,755.32 2,901.7K
10:20 6,755.96 6,757.21 6,754.75 6,757.21 2,401.9K
10:21 6,757.72 6,761.50 6,757.72 6,760.96 3,070.1K
10:22 6,761.08 6,766.09 6,761.08 6,765.51 2,184.9K
10:23 6,766.18 6,767.67 6,764.64 6,764.85 2,338.6K
10:24 6,765.24 6,765.77 6,762.96 6,762.96 2,032.1K
10:25 6,763.09 6,763.33 6,759.29 6,759.47 2,044.8K
10:26 6,759.51 6,759.88 6,759.36 6,759.36 2,194.9K
10:27 6,758.80 6,758.80 6,756.27 6,758.19 2,071.8K
10:28 6,757.77 6,758.45 6,756.57 6,758.23 2,432.7K
10:29 6,758.92 6,760.69 6,758.92 6,760.10 2,104.6K
10:30 6,760.76 6,762.00 6,760.01 6,761.49 1,603.6K
10:31 6,761.81 6,763.46 6,761.66 6,763.45 1,631.3K
10:32 6,763.22 6,763.22 6,758.97 6,759.72 2,362.7K
10:33 6,759.43 6,760.08 6,758.58 6,759.37 2,134.5K
10:34 6,759.01 6,761.91 6,759.01 6,761.33 1,666.9K
10:35 6,761.92 6,762.12 6,760.73 6,761.35 2,016.6K
10:36 6,761.61 6,763.26 6,761.50 6,762.85 1,417.0K
10:37 6,763.71 6,765.43 6,762.87 6,765.43 1,743.4K
10:38 6,765.78 6,766.45 6,765.46 6,766.34 1,405.1K
10:39 6,766.65 6,770.49 6,765.95 6,770.49 1,887.0K
10:40 6,770.35 6,771.66 6,769.73 6,770.68 2,261.9K
10:41 6,771.16 6,773.82 6,770.86 6,773.69 1,717.5K
10:42 6,773.71 6,773.71 6,768.65 6,768.84 1,836.0K
10:43 6,768.74 6,769.62 6,768.27 6,769.30 1,789.1K
10:44 6,768.97 6,769.36 6,766.57 6,766.66 1,648.8K
10:45 6,766.91 6,767.31 6,764.57 6,764.85 1,534.2K
10:46 6,764.63 6,766.94 6,764.58 6,766.94 1,932.4K
10:47 6,767.21 6,768.77 6,766.72 6,767.94 1,811.9K
10:48 6,767.73 6,769.01 6,767.73 6,768.64 1,388.6K
10:49 6,768.87 6,769.32 6,767.49 6,767.51 1,437.0K
10:50 6,767.19 6,768.22 6,765.50 6,768.22 1,857.1K
10:51 6,768.46 6,768.46 6,767.59 6,767.80 1,753.2K
10:52 6,768.29 6,769.26 6,768.02 6,768.65 1,623.6K
10:53 6,768.97 6,769.26 6,767.46 6,767.46 1,637.1K
10:54 6,768.48 6,768.48 6,767.51 6,767.51 1,489.8K
10:55 6,767.62 6,769.27 6,767.33 6,769.00 1,586.1K
10:56 6,769.31 6,769.31 6,766.94 6,766.94 1,580.3K
10:57 6,767.21 6,767.90 6,766.26 6,766.36 1,061.0K
10:58 6,766.30 6,767.36 6,766.13 6,766.72 1,556.1K
10:59 6,766.31 6,766.74 6,765.61 6,766.74 799.8K
11:00 6,766.95 6,768.74 6,766.94 6,767.88 1,539.6K
11:01 6,768.10 6,769.84 6,767.53 6,768.81 1,416.8K
11:02 6,768.30 6,768.30 6,765.38 6,765.38 2,272.1K
11:03 6,765.09 6,765.09 6,759.80 6,759.80 3,275.4K
11:04 6,759.83 6,759.83 6,756.86 6,757.49 3,745.5K
11:05 6,757.91 6,763.45 6,757.82 6,763.03 3,192.1K
11:06 6,763.31 6,763.31 6,759.40 6,759.82 1,609.9K
11:07 6,760.08 6,763.33 6,759.97 6,762.63 2,127.1K
11:08 6,762.39 6,762.39 6,755.72 6,756.31 3,001.5K
11:09 6,756.65 6,756.86 6,755.11 6,755.39 2,029.7K
11:10 6,755.27 6,755.33 6,751.30 6,751.72 2,841.5K
11:11 6,751.45 6,751.91 6,750.48 6,750.93 3,007.7K
11:12 6,750.87 6,750.87 6,747.70 6,748.42 3,758.3K
11:13 6,748.16 6,748.16 6,746.96 6,747.20 2,746.4K
11:14 6,746.77 6,747.00 6,745.98 6,746.21 3,308.2K
11:15 6,746.60 6,746.86 6,743.55 6,743.95 3,072.1K
11:16 6,744.15 6,748.63 6,744.15 6,747.96 2,003.3K
11:17 6,748.21 6,748.40 6,747.36 6,748.30 1,830.1K
11:18 6,748.53 6,748.53 6,744.38 6,745.04 2,228.2K
11:19 6,744.89 6,744.89 6,740.36 6,741.20 2,824.2K
11:20 6,741.31 6,741.31 6,739.15 6,739.79 2,988.5K
11:21 6,740.26 6,741.00 6,739.90 6,739.90 1,878.9K
11:22 6,739.92 6,740.17 6,738.62 6,738.88 1,811.4K
11:23 6,739.18 6,741.58 6,739.02 6,741.53 2,183.5K
11:24 6,741.79 6,743.97 6,741.79 6,743.69 1,874.6K
11:25 6,744.19 6,745.69 6,743.96 6,744.77 1,576.3K
11:26 6,744.34 6,745.25 6,742.82 6,744.96 1,634.0K
11:27 6,744.68 6,744.68 6,740.46 6,740.76 2,479.3K
11:28 6,741.51 6,742.68 6,740.99 6,741.24 1,483.6K
11:29 6,740.64 6,742.62 6,740.01 6,742.28 2,112.8K
11:30 6,742.57 6,742.63 6,742.57 6,742.63 49.4K
11:31 6,742.63 6,742.63 6,742.63 6,742.63 0.0K
11:32 6,742.63 6,742.63 6,742.63 6,742.63 0.0K
11:33 6,742.63 6,742.63 6,742.63 6,742.63 0.0K
11:34 6,742.63 6,742.63 6,742.63 6,742.63 0.0K
11:35 6,742.63 6,742.63 6,742.63 6,742.63 0.0K
11:36 6,742.63 6,742.63 6,742.63 6,742.63 0.0K
11:37 6,742.63 6,742.63 6,742.63 6,742.63 0.0K
11:38 6,742.63 6,742.63 6,742.63 6,742.63 0.0K
11:39 6,742.63 6,742.63 6,742.63 6,742.63 0.0K
11:40 6,742.63 6,742.63 6,742.63 6,742.63 0.0K
11:41 6,742.63 6,742.63 6,742.63 6,742.63 0.0K
11:42 6,742.63 6,742.63 6,742.63 6,742.63 0.0K
11:43 6,742.63 6,742.63 6,742.63 6,742.63 0.0K
11:44 6,742.63 6,742.63 6,742.63 6,742.63 0.0K
11:45 6,742.63 6,742.63 6,742.63 6,742.63 0.0K
11:46 6,742.63 6,742.63 6,742.63 6,742.63 0.0K
11:47 6,742.63 6,742.63 6,742.63 6,742.63 0.0K
11:48 6,742.63 6,742.63 6,742.63 6,742.63 0.0K
11:49 6,742.63 6,742.63 6,742.63 6,742.63 0.0K
11:50 6,742.63 6,742.63 6,742.63 6,742.63 0.0K
11:51 6,742.63 6,742.63 6,742.63 6,742.63 0.0K
11:52 6,742.63 6,742.63 6,742.63 6,742.63 0.0K
11:53 6,742.63 6,742.63 6,742.63 6,742.63 0.0K
11:54 6,742.63 6,742.63 6,742.63 6,742.63 0.0K
11:55 6,742.63 6,742.63 6,742.63 6,742.63 0.0K
11:56 6,742.63 6,742.63 6,742.63 6,742.63 0.0K
11:57 6,742.63 6,742.63 6,742.63 6,742.63 0.0K
11:58 6,742.63 6,742.63 6,742.63 6,742.63 0.0K
11:59 6,742.63 6,742.63 6,742.63 6,742.63 0.0K
12:00 6,742.63 6,742.63 6,742.63 6,742.63 0.0K
12:01 6,742.63 6,742.63 6,742.63 6,742.63 0.0K
12:02 6,742.63 6,742.63 6,742.63 6,742.63 0.0K
12:03 6,742.63 6,742.63 6,742.63 6,742.63 0.0K
12:04 6,742.63 6,742.63 6,742.63 6,742.63 0.0K
12:05 6,742.63 6,742.63 6,742.63 6,742.63 0.0K
12:06 6,742.63 6,742.63 6,742.63 6,742.63 0.0K
12:07 6,742.63 6,742.63 6,742.63 6,742.63 0.0K
12:08 6,742.63 6,742.63 6,742.63 6,742.63 0.0K
12:09 6,742.63 6,742.63 6,742.63 6,742.63 0.0K
12:10 6,742.63 6,742.63 6,742.63 6,742.63 0.0K
12:11 6,742.63 6,742.63 6,742.63 6,742.63 0.0K
12:12 6,742.63 6,742.63 6,742.63 6,742.63 0.0K
12:13 6,742.63 6,742.63 6,742.63 6,742.63 0.0K
12:14 6,742.63 6,742.63 6,742.63 6,742.63 0.0K
12:15 6,742.63 6,742.63 6,742.63 6,742.63 0.0K
12:16 6,742.63 6,742.63 6,742.63 6,742.63 0.0K
12:17 6,742.63 6,742.63 6,742.63 6,742.63 0.0K
12:18 6,742.63 6,742.63 6,742.63 6,742.63 0.0K
12:19 6,742.63 6,742.63 6,742.63 6,742.63 0.0K
12:20 6,742.63 6,742.63 6,742.63 6,742.63 0.0K
12:21 6,742.63 6,742.63 6,742.63 6,742.63 0.0K
12:22 6,742.63 6,742.63 6,742.63 6,742.63 0.0K
12:23 6,742.63 6,742.63 6,742.63 6,742.63 0.0K
12:24 6,742.63 6,742.63 6,742.63 6,742.63 0.0K
12:25 6,742.63 6,742.63 6,742.63 6,742.63 0.0K
12:26 6,742.63 6,742.63 6,742.63 6,742.63 0.0K
12:27 6,742.63 6,742.63 6,742.63 6,742.63 0.0K
12:28 6,742.63 6,742.63 6,742.63 6,742.63 0.0K
12:29 6,742.63 6,742.63 6,742.63 6,742.63 0.0K
12:30 6,742.63 6,742.63 6,742.63 6,742.63 0.0K
12:31 6,742.63 6,742.63 6,742.63 6,742.63 0.0K
12:32 6,742.63 6,742.63 6,742.63 6,742.63 0.0K
12:33 6,742.63 6,742.63 6,742.63 6,742.63 0.0K
12:34 6,742.63 6,742.63 6,742.63 6,742.63 0.0K
12:35 6,742.63 6,742.63 6,742.63 6,742.63 0.0K
12:36 6,742.63 6,742.63 6,742.63 6,742.63 0.0K
12:37 6,742.63 6,742.63 6,742.63 6,742.63 0.0K
12:38 6,742.63 6,742.63 6,742.63 6,742.63 0.0K
12:39 6,742.63 6,742.63 6,742.63 6,742.63 0.0K
12:40 6,742.63 6,742.63 6,742.63 6,742.63 0.0K
12:41 6,742.63 6,742.63 6,742.63 6,742.63 0.0K
12:42 6,742.63 6,742.63 6,742.63 6,742.63 0.0K
12:43 6,742.63 6,742.63 6,742.63 6,742.63 0.0K
12:44 6,742.63 6,742.63 6,742.63 6,742.63 0.0K
12:45 6,742.63 6,742.63 6,742.63 6,742.63 0.0K
12:46 6,742.63 6,742.63 6,742.63 6,742.63 0.0K
12:47 6,742.63 6,742.63 6,742.63 6,742.63 0.0K
12:48 6,742.63 6,742.63 6,742.63 6,742.63 0.0K
12:49 6,742.63 6,742.63 6,742.63 6,742.63 0.0K
12:50 6,742.63 6,742.63 6,742.63 6,742.63 0.0K
12:51 6,742.63 6,742.63 6,742.63 6,742.63 0.0K
12:52 6,742.63 6,742.63 6,742.63 6,742.63 0.0K
12:53 6,742.63 6,742.63 6,742.63 6,742.63 0.0K
12:54 6,742.63 6,742.63 6,742.63 6,742.63 0.0K
12:55 6,742.63 6,742.63 6,742.63 6,742.63 0.0K
12:56 6,742.63 6,742.63 6,742.63 6,742.63 0.0K
12:57 6,742.63 6,742.63 6,742.63 6,742.63 0.0K
12:58 6,742.63 6,742.63 6,742.63 6,742.63 0.0K
12:59 6,742.63 6,742.63 6,742.63 6,742.63 0.0K
13:00 6,742.63 6,743.08 6,741.87 6,742.02 5,458.6K
13:01 6,743.54 6,743.74 6,740.07 6,743.48 2,491.7K
13:02 6,742.98 6,745.09 6,741.55 6,745.09 1,827.7K
13:03 6,744.59 6,745.58 6,741.45 6,745.36 1,950.3K
13:04 6,745.20 6,748.32 6,745.20 6,747.96 2,017.1K
13:05 6,747.97 6,750.31 6,746.27 6,750.31 1,743.1K
13:06 6,749.36 6,750.55 6,747.84 6,747.84 2,106.2K
13:07 6,747.87 6,752.21 6,747.87 6,752.21 1,488.8K
13:08 6,752.27 6,753.94 6,752.27 6,753.64 1,867.7K
13:09 6,753.71 6,755.50 6,753.71 6,755.50 1,404.0K
13:10 6,755.80 6,757.57 6,754.77 6,757.57 1,562.8K
13:11 6,756.88 6,757.31 6,754.58 6,755.17 1,459.9K
13:12 6,754.98 6,755.81 6,754.48 6,755.03 1,306.5K
13:13 6,755.64 6,758.73 6,755.64 6,758.01 2,240.0K
13:14 6,758.07 6,758.29 6,754.76 6,755.07 1,222.5K
13:15 6,754.74 6,756.84 6,753.12 6,756.84 1,131.9K
13:16 6,757.09 6,758.48 6,756.50 6,758.36 1,298.7K
13:17 6,758.47 6,760.58 6,758.47 6,759.94 1,279.5K
13:18 6,759.56 6,759.67 6,757.83 6,758.46 1,252.7K
13:19 6,758.37 6,759.28 6,757.16 6,759.28 1,386.3K
13:20 6,758.95 6,758.95 6,755.88 6,756.02 1,425.0K
13:21 6,756.17 6,756.95 6,755.90 6,756.62 1,131.0K
13:22 6,756.68 6,757.62 6,756.42 6,757.02 961.4K
13:23 6,756.83 6,757.22 6,756.66 6,757.21 1,146.7K
13:24 6,757.24 6,757.41 6,755.09 6,755.94 1,190.3K
13:25 6,755.94 6,757.74 6,755.94 6,756.85 1,670.9K
13:26 6,756.59 6,758.98 6,756.59 6,757.87 1,682.7K
13:27 6,758.51 6,760.19 6,757.51 6,759.19 1,562.8K
13:28 6,759.44 6,759.44 6,756.91 6,757.71 1,936.6K
13:29 6,758.00 6,759.30 6,757.64 6,759.03 1,393.6K
13:30 6,759.64 6,762.18 6,759.64 6,760.96 1,390.0K
13:31 6,761.23 6,765.44 6,761.06 6,765.14 1,810.6K
13:32 6,765.44 6,765.68 6,763.16 6,763.56 1,875.3K
13:33 6,764.00 6,764.00 6,761.07 6,761.69 1,541.2K
13:34 6,761.63 6,763.52 6,761.63 6,763.52 1,386.7K
13:35 6,763.40 6,765.70 6,763.40 6,764.64 1,306.3K
13:36 6,764.28 6,764.30 6,762.65 6,763.94 1,507.7K
13:37 6,764.00 6,764.17 6,762.96 6,763.19 1,324.0K
13:38 6,763.15 6,763.29 6,760.36 6,760.36 2,214.7K
13:39 6,760.61 6,760.62 6,759.13 6,759.65 1,276.0K
13:40 6,760.20 6,760.20 6,758.99 6,759.33 1,011.9K
13:41 6,759.36 6,759.82 6,759.09 6,759.76 1,728.3K
13:42 6,759.67 6,761.05 6,759.60 6,761.05 908.3K
13:43 6,760.59 6,762.32 6,760.59 6,760.77 1,294.4K
13:44 6,761.03 6,761.76 6,760.50 6,761.39 1,027.3K
13:45 6,761.72 6,761.73 6,759.05 6,759.47 1,490.2K
13:46 6,758.62 6,758.78 6,757.39 6,758.78 1,355.2K
13:47 6,759.58 6,760.41 6,758.94 6,759.36 1,810.8K
13:48 6,759.56 6,760.72 6,758.90 6,760.72 1,525.0K
13:49 6,760.59 6,763.37 6,760.59 6,763.35 1,436.9K
13:50 6,763.22 6,763.37 6,762.25 6,762.48 1,188.8K
13:51 6,762.85 6,762.85 6,761.14 6,761.91 1,212.5K
13:52 6,762.10 6,762.35 6,760.30 6,761.57 1,280.5K
13:53 6,761.55 6,762.65 6,761.55 6,762.45 1,295.4K
13:54 6,762.77 6,762.77 6,761.24 6,762.44 1,190.4K
13:55 6,762.55 6,765.97 6,762.23 6,765.72 1,884.7K
13:56 6,765.96 6,766.35 6,765.01 6,765.53 1,518.7K
13:57 6,765.56 6,766.58 6,765.34 6,765.34 1,121.9K
13:58 6,765.56 6,766.15 6,765.14 6,765.14 1,527.0K
13:59 6,765.83 6,765.83 6,763.53 6,765.13 1,572.3K
14:00 6,765.70 6,767.79 6,765.70 6,767.78 2,933.0K
14:01 6,767.40 6,770.60 6,767.40 6,770.60 2,081.7K
14:02 6,770.56 6,773.81 6,770.28 6,772.07 2,797.6K
14:03 6,772.63 6,772.63 6,771.57 6,772.62 1,639.3K
14:04 6,772.39 6,773.60 6,772.39 6,773.03 2,404.1K
14:05 6,773.22 6,773.67 6,771.44 6,772.15 2,026.9K
14:06 6,771.68 6,773.64 6,771.22 6,773.64 2,061.8K
14:07 6,773.30 6,773.30 6,771.03 6,772.50 2,385.3K
14:08 6,771.92 6,773.11 6,771.18 6,772.26 1,257.3K
14:09 6,771.95 6,773.55 6,771.95 6,773.55 1,189.7K
14:10 6,772.82 6,774.72 6,772.39 6,773.97 1,434.5K
14:11 6,774.13 6,775.04 6,774.13 6,774.18 1,698.6K
14:12 6,774.05 6,774.05 6,771.46 6,771.56 1,188.0K
14:13 6,771.58 6,771.58 6,769.21 6,770.58 1,960.1K
14:14 6,770.28 6,771.04 6,770.28 6,770.70 1,063.8K
14:15 6,771.01 6,771.29 6,769.11 6,769.26 1,464.0K
14:16 6,768.98 6,772.16 6,768.79 6,772.14 1,350.0K
14:17 6,772.22 6,773.74 6,771.51 6,773.74 1,416.4K
14:18 6,773.78 6,775.37 6,773.50 6,773.60 1,686.5K
14:19 6,774.23 6,776.17 6,773.55 6,775.83 1,635.2K
14:20 6,775.64 6,775.90 6,773.40 6,774.09 1,121.8K
14:21 6,774.07 6,776.84 6,773.83 6,776.80 1,802.2K
14:22 6,777.35 6,779.71 6,777.02 6,778.94 1,360.5K
14:23 6,778.95 6,780.19 6,778.95 6,779.68 1,720.4K
14:24 6,779.77 6,780.02 6,779.18 6,779.37 1,187.4K
14:25 6,779.44 6,781.84 6,778.99 6,781.82 1,774.4K
14:26 6,781.82 6,783.17 6,781.43 6,782.45 1,462.3K
14:27 6,782.05 6,787.16 6,782.05 6,786.92 1,989.9K
14:28 6,786.94 6,788.42 6,786.38 6,788.42 1,739.6K
14:29 6,788.23 6,788.58 6,787.17 6,787.89 1,618.5K
14:30 6,788.50 6,788.50 6,787.56 6,787.67 1,634.8K
14:31 6,787.62 6,788.49 6,787.27 6,787.94 1,503.6K
14:32 6,788.00 6,788.43 6,786.39 6,786.83 1,469.3K
14:33 6,787.06 6,787.06 6,783.04 6,783.37 1,973.6K
14:34 6,783.08 6,783.90 6,782.74 6,783.32 1,623.2K
14:35 6,782.88 6,784.55 6,782.88 6,783.86 1,486.4K
14:36 6,783.94 6,784.07 6,782.18 6,782.18 1,824.5K
14:37 6,782.37 6,782.37 6,779.53 6,779.53 2,020.9K
14:38 6,779.28 6,781.00 6,779.28 6,780.29 1,490.7K
14:39 6,780.69 6,780.69 6,778.24 6,778.24 2,368.4K
14:40 6,779.05 6,779.05 6,775.41 6,775.41 2,900.8K
14:41 6,775.62 6,778.41 6,775.62 6,777.81 2,286.3K
14:42 6,777.65 6,779.54 6,777.17 6,778.96 2,132.3K
14:43 6,779.60 6,779.93 6,777.97 6,777.97 2,370.7K
14:44 6,778.43 6,778.86 6,777.28 6,777.54 2,390.8K
14:45 6,777.53 6,778.03 6,777.06 6,777.53 2,277.9K
14:46 6,777.58 6,777.58 6,775.90 6,776.31 2,115.9K
14:47 6,776.15 6,776.66 6,774.90 6,774.93 2,408.4K
14:48 6,775.15 6,775.66 6,774.94 6,775.29 2,041.6K
14:49 6,775.27 6,776.33 6,775.07 6,775.58 2,104.5K
14:50 6,775.25 6,776.96 6,775.25 6,776.19 2,386.4K
14:51 6,776.45 6,776.84 6,775.91 6,775.92 2,630.0K
14:52 6,775.91 6,777.34 6,775.91 6,777.34 2,391.2K
14:53 6,777.91 6,778.00 6,777.03 6,778.00 2,787.1K
14:54 6,778.12 6,778.12 6,776.43 6,776.43 4,047.3K
14:55 6,776.44 6,777.23 6,775.88 6,776.94 3,232.0K
14:56 6,777.17 6,778.56 6,776.04 6,778.25 3,423.1K
14:57 6,778.42 6,778.42 6,777.96 6,778.09 95.2K
14:58 6,778.09 6,778.09 6,778.09 6,778.09 0.0K
14:59 6,778.09 6,778.09 6,776.94 6,776.94 5,457.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据