上证优势消费产业指数 (SSESCII)

SSESCII
🏛️ 中国 →
7,253.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 6,774.00 6,774.00 6,774.00 6,774.00 2,130.6K
09:29 6,774.00 6,774.00 6,774.00 6,774.00 0.0K
09:30 6,774.00 6,783.85 6,774.00 6,783.68 8,747.5K
09:31 6,783.79 6,790.14 6,780.73 6,788.05 7,465.2K
09:32 6,788.90 6,794.71 6,788.90 6,794.20 8,216.3K
09:33 6,793.77 6,802.36 6,793.69 6,801.99 7,210.6K
09:34 6,803.09 6,805.52 6,799.25 6,800.41 7,564.4K
09:35 6,800.40 6,804.86 6,796.95 6,804.43 6,650.7K
09:36 6,804.39 6,808.39 6,804.05 6,805.86 6,385.9K
09:37 6,805.58 6,807.92 6,803.61 6,807.92 6,802.3K
09:38 6,808.25 6,812.46 6,805.22 6,807.33 5,581.4K
09:39 6,806.63 6,812.19 6,806.63 6,808.66 5,155.4K
09:40 6,808.34 6,811.53 6,808.34 6,810.54 4,295.2K
09:41 6,809.96 6,812.47 6,809.96 6,811.05 3,702.0K
09:42 6,811.49 6,813.70 6,808.20 6,810.14 4,362.0K
09:43 6,810.20 6,814.92 6,809.85 6,814.61 4,971.8K
09:44 6,813.98 6,814.32 6,811.12 6,811.97 4,620.6K
09:45 6,812.15 6,813.83 6,808.07 6,808.89 3,719.0K
09:46 6,808.64 6,810.63 6,808.64 6,809.95 4,661.8K
09:47 6,810.17 6,814.76 6,810.17 6,813.31 5,394.8K
09:48 6,813.15 6,813.15 6,806.12 6,808.30 4,494.3K
09:49 6,808.33 6,812.16 6,808.33 6,808.67 4,408.5K
09:50 6,809.38 6,809.38 6,805.80 6,806.50 4,656.5K
09:51 6,806.58 6,807.90 6,805.50 6,806.75 4,273.4K
09:52 6,806.66 6,807.28 6,801.84 6,802.48 4,098.2K
09:53 6,802.65 6,803.49 6,802.23 6,803.49 3,093.2K
09:54 6,802.79 6,802.79 6,799.86 6,800.15 3,120.2K
09:55 6,800.19 6,800.21 6,797.94 6,799.33 2,776.6K
09:56 6,798.81 6,799.03 6,797.38 6,798.32 2,396.3K
09:57 6,798.25 6,800.38 6,798.16 6,799.61 3,257.3K
09:58 6,799.50 6,803.30 6,799.50 6,801.65 2,769.6K
09:59 6,802.03 6,802.86 6,800.02 6,800.08 3,017.0K
10:00 6,801.12 6,801.67 6,797.50 6,797.66 3,943.2K
10:01 6,797.97 6,798.58 6,795.67 6,796.31 3,883.5K
10:02 6,796.67 6,799.10 6,796.67 6,797.29 2,516.0K
10:03 6,797.74 6,800.03 6,797.74 6,799.53 2,526.1K
10:04 6,799.63 6,802.34 6,799.63 6,801.10 2,938.9K
10:05 6,800.68 6,807.32 6,800.68 6,805.75 3,701.3K
10:06 6,805.49 6,808.07 6,805.46 6,806.89 2,599.9K
10:07 6,807.13 6,807.30 6,805.61 6,806.58 3,826.6K
10:08 6,806.99 6,808.52 6,806.12 6,807.98 3,782.7K
10:09 6,807.09 6,808.13 6,806.29 6,807.50 3,235.7K
10:10 6,807.48 6,811.00 6,807.48 6,811.00 3,476.7K
10:11 6,810.74 6,810.96 6,809.00 6,809.98 3,168.5K
10:12 6,809.54 6,809.86 6,806.52 6,807.85 3,208.8K
10:13 6,808.81 6,809.55 6,805.86 6,806.19 3,601.3K
10:14 6,805.76 6,806.59 6,802.29 6,802.29 3,506.4K
10:15 6,801.65 6,804.14 6,800.92 6,804.14 3,334.6K
10:16 6,804.22 6,811.10 6,804.22 6,810.73 5,073.8K
10:17 6,810.94 6,810.94 6,805.07 6,805.30 4,034.8K
10:18 6,805.39 6,807.18 6,805.00 6,807.18 4,925.4K
10:19 6,807.26 6,808.97 6,807.26 6,807.54 4,319.4K
10:20 6,806.92 6,810.03 6,805.86 6,810.03 3,329.5K
10:21 6,810.48 6,813.00 6,810.48 6,812.78 4,715.7K
10:22 6,812.90 6,818.75 6,812.17 6,818.52 4,072.0K
10:23 6,818.91 6,820.75 6,818.72 6,820.45 4,453.5K
10:24 6,820.27 6,820.27 6,818.15 6,819.69 4,020.2K
10:25 6,819.80 6,825.19 6,819.80 6,820.36 5,760.7K
10:26 6,819.54 6,819.54 6,813.29 6,813.29 2,983.4K
10:27 6,813.34 6,813.34 6,807.35 6,807.35 2,486.4K
10:28 6,807.45 6,808.33 6,807.28 6,807.53 1,931.1K
10:29 6,807.32 6,813.98 6,805.21 6,813.98 3,137.6K
10:30 6,813.15 6,822.34 6,813.15 6,822.34 3,073.2K
10:31 6,822.69 6,824.11 6,820.12 6,823.96 3,359.2K
10:32 6,823.56 6,823.56 6,819.93 6,819.93 4,050.9K
10:33 6,819.04 6,819.04 6,816.41 6,816.66 1,769.4K
10:34 6,817.22 6,819.62 6,816.52 6,819.58 1,691.6K
10:35 6,818.85 6,818.85 6,817.92 6,818.33 1,653.7K
10:36 6,818.52 6,819.90 6,818.35 6,819.90 1,581.6K
10:37 6,820.53 6,822.75 6,820.34 6,822.55 2,308.6K
10:38 6,821.76 6,825.49 6,821.29 6,824.87 2,674.8K
10:39 6,825.20 6,825.38 6,821.51 6,821.51 2,303.2K
10:40 6,822.06 6,822.06 6,819.31 6,819.39 1,831.6K
10:41 6,819.06 6,821.51 6,818.64 6,820.46 2,109.6K
10:42 6,820.30 6,820.30 6,817.28 6,817.91 1,691.4K
10:43 6,817.95 6,817.95 6,815.03 6,815.88 2,069.4K
10:44 6,815.86 6,819.79 6,815.86 6,819.79 2,283.8K
10:45 6,819.48 6,820.47 6,815.40 6,815.40 2,188.8K
10:46 6,815.09 6,815.28 6,813.98 6,814.10 1,653.5K
10:47 6,814.39 6,815.53 6,814.39 6,814.92 1,537.4K
10:48 6,814.57 6,814.74 6,812.65 6,814.28 1,731.9K
10:49 6,813.66 6,813.66 6,811.63 6,811.63 1,219.5K
10:50 6,811.57 6,811.57 6,807.60 6,807.60 1,850.7K
10:51 6,807.60 6,807.86 6,806.74 6,807.45 1,341.4K
10:52 6,807.75 6,808.04 6,805.20 6,805.91 1,722.4K
10:53 6,805.49 6,807.30 6,805.33 6,807.26 2,488.8K
10:54 6,807.31 6,807.31 6,803.65 6,804.34 1,244.5K
10:55 6,804.50 6,804.74 6,803.85 6,803.93 1,298.6K
10:56 6,803.85 6,806.55 6,803.63 6,806.55 1,418.3K
10:57 6,805.58 6,805.58 6,804.18 6,805.20 1,379.5K
10:58 6,804.87 6,806.12 6,804.87 6,805.24 1,190.7K
10:59 6,805.24 6,805.29 6,803.46 6,803.45 1,274.0K
11:00 6,803.28 6,803.28 6,801.23 6,802.08 1,687.8K
11:01 6,801.93 6,803.82 6,801.93 6,803.65 1,446.6K
11:02 6,803.26 6,804.36 6,802.71 6,804.30 1,222.9K
11:03 6,804.15 6,806.07 6,803.99 6,806.04 1,622.4K
11:04 6,805.95 6,807.96 6,805.95 6,806.31 1,426.5K
11:05 6,807.31 6,808.24 6,806.98 6,807.54 1,452.4K
11:06 6,807.55 6,807.83 6,806.05 6,806.18 1,166.8K
11:07 6,806.27 6,807.85 6,805.87 6,807.60 1,100.0K
11:08 6,807.44 6,807.95 6,806.47 6,807.10 949.3K
11:09 6,807.32 6,808.43 6,806.98 6,808.26 1,224.5K
11:10 6,808.34 6,810.01 6,807.22 6,810.01 1,345.9K
11:11 6,809.45 6,812.65 6,809.03 6,811.97 1,270.6K
11:12 6,811.92 6,812.54 6,809.93 6,809.93 1,069.0K
11:13 6,810.11 6,811.10 6,810.11 6,810.66 988.7K
11:14 6,811.46 6,811.46 6,806.44 6,806.44 1,343.8K
11:15 6,806.62 6,807.54 6,805.84 6,805.84 1,683.6K
11:16 6,806.10 6,807.20 6,806.10 6,806.22 1,188.9K
11:17 6,806.42 6,807.76 6,806.07 6,807.05 1,479.4K
11:18 6,806.84 6,807.76 6,806.84 6,807.76 1,174.8K
11:19 6,807.69 6,810.27 6,807.59 6,810.20 1,194.3K
11:20 6,810.89 6,811.48 6,807.90 6,807.90 1,457.8K
11:21 6,807.74 6,809.53 6,807.41 6,808.85 1,005.0K
11:22 6,808.79 6,809.86 6,808.76 6,809.17 874.1K
11:23 6,809.55 6,809.96 6,808.90 6,809.85 1,065.5K
11:24 6,810.31 6,812.92 6,810.31 6,812.04 1,631.1K
11:25 6,812.08 6,816.86 6,810.77 6,816.86 2,239.0K
11:26 6,817.02 6,819.42 6,817.02 6,818.72 3,365.8K
11:27 6,819.55 6,823.60 6,819.55 6,822.83 3,743.0K
11:28 6,822.80 6,826.88 6,822.80 6,826.88 3,316.8K
11:29 6,827.31 6,830.47 6,827.31 6,829.54 3,867.9K
11:30 6,829.18 6,829.18 6,829.18 6,829.18 65.7K
11:31 6,829.18 6,829.18 6,829.18 6,829.18 0.0K
11:32 6,829.18 6,829.18 6,829.18 6,829.18 0.0K
11:33 6,829.18 6,829.18 6,829.18 6,829.18 0.0K
11:34 6,829.18 6,829.18 6,829.18 6,829.18 0.0K
11:35 6,829.18 6,829.18 6,829.18 6,829.18 0.0K
11:36 6,829.18 6,829.18 6,829.18 6,829.18 0.0K
11:37 6,829.18 6,829.18 6,829.18 6,829.18 0.0K
11:38 6,829.18 6,829.18 6,829.18 6,829.18 0.0K
11:39 6,829.18 6,829.18 6,829.18 6,829.18 0.0K
11:40 6,829.18 6,829.18 6,829.18 6,829.18 0.0K
11:41 6,829.18 6,829.18 6,829.18 6,829.18 0.0K
11:42 6,829.18 6,829.18 6,829.18 6,829.18 0.0K
11:43 6,829.18 6,829.18 6,829.18 6,829.18 0.0K
11:44 6,829.18 6,829.18 6,829.18 6,829.18 0.0K
11:45 6,829.18 6,829.18 6,829.18 6,829.18 0.0K
11:46 6,829.18 6,829.18 6,829.18 6,829.18 0.0K
11:47 6,829.18 6,829.18 6,829.18 6,829.18 0.0K
11:48 6,829.18 6,829.18 6,829.18 6,829.18 0.0K
11:49 6,829.18 6,829.18 6,829.18 6,829.18 0.0K
11:50 6,829.18 6,829.18 6,829.18 6,829.18 0.0K
11:51 6,829.18 6,829.18 6,829.18 6,829.18 0.0K
11:52 6,829.18 6,829.18 6,829.18 6,829.18 0.0K
11:53 6,829.18 6,829.18 6,829.18 6,829.18 0.0K
11:54 6,829.18 6,829.18 6,829.18 6,829.18 0.0K
11:55 6,829.18 6,829.18 6,829.18 6,829.18 0.0K
11:56 6,829.18 6,829.18 6,829.18 6,829.18 0.0K
11:57 6,829.18 6,829.18 6,829.18 6,829.18 0.0K
11:58 6,829.18 6,829.18 6,829.18 6,829.18 0.0K
11:59 6,829.18 6,829.18 6,829.18 6,829.18 0.0K
12:00 6,829.18 6,829.18 6,829.18 6,829.18 0.0K
12:01 6,829.18 6,829.18 6,829.18 6,829.18 0.0K
12:02 6,829.18 6,829.18 6,829.18 6,829.18 0.0K
12:03 6,829.18 6,829.18 6,829.18 6,829.18 0.0K
12:04 6,829.18 6,829.18 6,829.18 6,829.18 0.0K
12:05 6,829.18 6,829.18 6,829.18 6,829.18 0.0K
12:06 6,829.18 6,829.18 6,829.18 6,829.18 0.0K
12:07 6,829.18 6,829.18 6,829.18 6,829.18 0.0K
12:08 6,829.18 6,829.18 6,829.18 6,829.18 0.0K
12:09 6,829.18 6,829.18 6,829.18 6,829.18 0.0K
12:10 6,829.18 6,829.18 6,829.18 6,829.18 0.0K
12:11 6,829.18 6,829.18 6,829.18 6,829.18 0.0K
12:12 6,829.18 6,829.18 6,829.18 6,829.18 0.0K
12:13 6,829.18 6,829.18 6,829.18 6,829.18 0.0K
12:14 6,829.18 6,829.18 6,829.18 6,829.18 0.0K
12:15 6,829.18 6,829.18 6,829.18 6,829.18 0.0K
12:16 6,829.18 6,829.18 6,829.18 6,829.18 0.0K
12:17 6,829.18 6,829.18 6,829.18 6,829.18 0.0K
12:18 6,829.18 6,829.18 6,829.18 6,829.18 0.0K
12:19 6,829.18 6,829.18 6,829.18 6,829.18 0.0K
12:20 6,829.18 6,829.18 6,829.18 6,829.18 0.0K
12:21 6,829.18 6,829.18 6,829.18 6,829.18 0.0K
12:22 6,829.18 6,829.18 6,829.18 6,829.18 0.0K
12:23 6,829.18 6,829.18 6,829.18 6,829.18 0.0K
12:24 6,829.18 6,829.18 6,829.18 6,829.18 0.0K
12:25 6,829.18 6,829.18 6,829.18 6,829.18 0.0K
12:26 6,829.18 6,829.18 6,829.18 6,829.18 0.0K
12:27 6,829.18 6,829.18 6,829.18 6,829.18 0.0K
12:28 6,829.18 6,829.18 6,829.18 6,829.18 0.0K
12:29 6,829.18 6,829.18 6,829.18 6,829.18 0.0K
12:30 6,829.18 6,829.18 6,829.18 6,829.18 0.0K
12:31 6,829.18 6,829.18 6,829.18 6,829.18 0.0K
12:32 6,829.18 6,829.18 6,829.18 6,829.18 0.0K
12:33 6,829.18 6,829.18 6,829.18 6,829.18 0.0K
12:34 6,829.18 6,829.18 6,829.18 6,829.18 0.0K
12:35 6,829.18 6,829.18 6,829.18 6,829.18 0.0K
12:36 6,829.18 6,829.18 6,829.18 6,829.18 0.0K
12:37 6,829.18 6,829.18 6,829.18 6,829.18 0.0K
12:38 6,829.18 6,829.18 6,829.18 6,829.18 0.0K
12:39 6,829.18 6,829.18 6,829.18 6,829.18 0.0K
12:40 6,829.18 6,829.18 6,829.18 6,829.18 0.0K
12:41 6,829.18 6,829.18 6,829.18 6,829.18 0.0K
12:42 6,829.18 6,829.18 6,829.18 6,829.18 0.0K
12:43 6,829.18 6,829.18 6,829.18 6,829.18 0.0K
12:44 6,829.18 6,829.18 6,829.18 6,829.18 0.0K
12:45 6,829.18 6,829.18 6,829.18 6,829.18 0.0K
12:46 6,829.18 6,829.18 6,829.18 6,829.18 0.0K
12:47 6,829.18 6,829.18 6,829.18 6,829.18 0.0K
12:48 6,829.18 6,829.18 6,829.18 6,829.18 0.0K
12:49 6,829.18 6,829.18 6,829.18 6,829.18 0.0K
12:50 6,829.18 6,829.18 6,829.18 6,829.18 0.0K
12:51 6,829.18 6,829.18 6,829.18 6,829.18 0.0K
12:52 6,829.18 6,829.18 6,829.18 6,829.18 0.0K
12:53 6,829.18 6,829.18 6,829.18 6,829.18 0.0K
12:54 6,829.18 6,829.18 6,829.18 6,829.18 0.0K
12:55 6,829.18 6,829.18 6,829.18 6,829.18 0.0K
12:56 6,829.18 6,829.18 6,829.18 6,829.18 0.0K
12:57 6,829.18 6,829.18 6,829.18 6,829.18 0.0K
12:58 6,829.18 6,829.18 6,829.18 6,829.18 0.0K
12:59 6,829.18 6,829.18 6,829.18 6,829.18 0.0K
13:00 6,829.18 6,837.74 6,829.18 6,837.37 10,150.2K
13:01 6,838.02 6,843.79 6,836.90 6,843.79 6,432.3K
13:02 6,844.06 6,845.35 6,843.29 6,844.29 4,535.8K
13:03 6,843.71 6,845.19 6,841.88 6,843.80 3,768.7K
13:04 6,844.54 6,845.33 6,841.42 6,841.42 3,230.3K
13:05 6,841.03 6,844.35 6,839.68 6,842.92 3,603.6K
13:06 6,843.48 6,847.03 6,842.54 6,845.77 4,131.6K
13:07 6,845.04 6,846.08 6,840.58 6,840.58 2,590.9K
13:08 6,840.58 6,840.58 6,837.64 6,837.64 2,328.8K
13:09 6,837.71 6,837.71 6,833.26 6,833.81 2,601.5K
13:10 6,833.99 6,833.99 6,828.68 6,829.04 2,919.6K
13:11 6,828.46 6,828.90 6,826.01 6,826.55 2,059.8K
13:12 6,826.14 6,826.70 6,825.27 6,825.38 2,107.9K
13:13 6,825.42 6,825.42 6,820.74 6,820.74 2,270.9K
13:14 6,820.89 6,820.89 6,817.63 6,818.26 3,047.1K
13:15 6,817.97 6,817.97 6,815.83 6,815.83 2,315.4K
13:16 6,816.18 6,820.74 6,815.53 6,820.74 3,038.3K
13:17 6,820.02 6,820.02 6,817.07 6,817.07 2,366.8K
13:18 6,817.56 6,818.25 6,816.20 6,816.29 2,496.3K
13:19 6,816.10 6,817.20 6,815.88 6,816.26 1,953.9K
13:20 6,815.72 6,815.77 6,813.49 6,814.75 2,386.3K
13:21 6,816.06 6,818.27 6,815.89 6,815.89 2,605.8K
13:22 6,816.02 6,816.76 6,813.06 6,813.59 2,082.7K
13:23 6,813.72 6,813.72 6,811.94 6,812.90 1,997.7K
13:24 6,813.00 6,813.00 6,811.29 6,811.76 2,276.6K
13:25 6,811.65 6,814.24 6,810.58 6,813.91 2,174.1K
13:26 6,813.90 6,814.76 6,813.36 6,813.95 1,720.5K
13:27 6,813.64 6,813.96 6,812.72 6,812.72 2,009.0K
13:28 6,812.54 6,812.54 6,809.23 6,809.23 1,947.9K
13:29 6,809.45 6,810.58 6,809.27 6,810.18 1,986.0K
13:30 6,810.41 6,813.56 6,809.86 6,812.97 1,940.9K
13:31 6,813.12 6,813.12 6,810.86 6,812.02 1,926.0K
13:32 6,812.65 6,813.12 6,811.87 6,811.87 1,743.8K
13:33 6,811.93 6,811.93 6,809.89 6,810.31 1,757.9K
13:34 6,809.94 6,811.82 6,809.74 6,811.51 1,856.6K
13:35 6,811.31 6,811.98 6,808.54 6,808.54 1,879.2K
13:36 6,808.34 6,808.78 6,806.25 6,806.56 2,099.0K
13:37 6,806.29 6,807.75 6,805.71 6,806.26 1,995.4K
13:38 6,806.29 6,806.29 6,805.24 6,805.85 2,207.5K
13:39 6,805.46 6,805.46 6,803.60 6,803.64 2,169.9K
13:40 6,803.42 6,809.74 6,803.42 6,808.47 2,007.6K
13:41 6,808.23 6,814.66 6,808.15 6,814.66 2,313.1K
13:42 6,814.63 6,814.82 6,811.65 6,811.64 1,441.3K
13:43 6,811.81 6,813.38 6,811.63 6,811.68 1,727.4K
13:44 6,811.43 6,814.07 6,811.21 6,813.88 1,501.5K
13:45 6,814.02 6,814.02 6,811.89 6,811.89 1,782.7K
13:46 6,811.44 6,814.22 6,811.17 6,813.99 1,988.4K
13:47 6,813.48 6,813.64 6,811.13 6,811.39 1,617.3K
13:48 6,811.60 6,815.59 6,811.60 6,815.59 1,934.3K
13:49 6,816.39 6,818.86 6,816.39 6,817.09 2,398.9K
13:50 6,816.62 6,816.70 6,811.78 6,811.95 2,078.5K
13:51 6,812.04 6,812.04 6,807.86 6,807.86 2,217.0K
13:52 6,807.18 6,807.18 6,803.68 6,803.84 2,264.9K
13:53 6,803.48 6,804.17 6,801.81 6,802.52 1,935.3K
13:54 6,802.19 6,803.47 6,802.12 6,802.34 2,831.2K
13:55 6,802.50 6,804.07 6,802.46 6,803.53 1,729.9K
13:56 6,803.50 6,804.78 6,802.81 6,803.34 2,067.2K
13:57 6,803.03 6,804.79 6,803.03 6,803.86 1,428.2K
13:58 6,803.69 6,803.93 6,801.69 6,801.69 1,432.2K
13:59 6,802.18 6,803.84 6,801.11 6,803.22 2,080.1K
14:00 6,802.56 6,803.36 6,802.03 6,802.15 1,872.0K
14:01 6,801.70 6,803.38 6,801.53 6,802.15 1,807.1K
14:02 6,801.66 6,803.85 6,801.45 6,803.12 1,915.0K
14:03 6,802.81 6,805.73 6,802.55 6,804.09 2,034.2K
14:04 6,803.82 6,804.52 6,803.77 6,803.77 1,704.5K
14:05 6,803.77 6,807.28 6,803.58 6,807.22 2,592.7K
14:06 6,807.30 6,807.90 6,804.04 6,804.04 2,198.2K
14:07 6,804.27 6,804.27 6,802.38 6,802.61 2,360.2K
14:08 6,802.28 6,804.31 6,801.94 6,804.31 2,650.4K
14:09 6,804.32 6,805.20 6,803.21 6,804.01 1,826.5K
14:10 6,803.46 6,803.71 6,801.99 6,801.99 1,788.5K
14:11 6,801.93 6,803.20 6,801.91 6,802.44 1,776.5K
14:12 6,802.19 6,803.52 6,801.99 6,802.32 1,432.2K
14:13 6,802.39 6,802.39 6,800.63 6,800.63 1,422.6K
14:14 6,800.56 6,804.29 6,800.56 6,804.29 2,363.6K
14:15 6,805.16 6,809.10 6,804.70 6,808.08 2,163.3K
14:16 6,808.85 6,811.17 6,808.63 6,809.51 2,124.5K
14:17 6,809.56 6,811.18 6,809.35 6,810.95 1,913.6K
14:18 6,811.10 6,812.81 6,811.10 6,811.86 1,575.2K
14:19 6,812.03 6,813.07 6,812.03 6,812.45 1,734.7K
14:20 6,812.72 6,813.02 6,810.94 6,811.43 1,986.0K
14:21 6,811.07 6,811.07 6,809.18 6,809.18 2,468.9K
14:22 6,809.20 6,809.35 6,806.41 6,806.41 1,646.3K
14:23 6,806.13 6,806.96 6,806.13 6,806.41 2,223.8K
14:24 6,806.19 6,806.91 6,805.10 6,805.10 1,972.1K
14:25 6,805.44 6,806.32 6,804.76 6,806.00 1,875.1K
14:26 6,806.47 6,807.69 6,805.76 6,807.09 1,886.6K
14:27 6,807.01 6,807.01 6,805.75 6,805.97 1,895.1K
14:28 6,805.83 6,806.76 6,805.63 6,806.03 1,820.3K
14:29 6,805.63 6,806.52 6,805.00 6,805.00 2,077.8K
14:30 6,805.22 6,806.89 6,804.65 6,806.62 1,993.6K
14:31 6,806.55 6,806.99 6,805.60 6,805.72 1,723.7K
14:32 6,805.83 6,805.83 6,804.86 6,804.86 1,663.7K
14:33 6,804.72 6,805.48 6,804.41 6,804.88 2,185.1K
14:34 6,804.99 6,805.72 6,804.46 6,804.52 2,095.3K
14:35 6,804.60 6,804.98 6,803.52 6,803.52 2,045.7K
14:36 6,803.48 6,803.55 6,801.59 6,801.59 2,268.0K
14:37 6,801.47 6,801.47 6,798.42 6,798.42 3,386.9K
14:38 6,798.52 6,798.52 6,794.78 6,794.78 4,049.3K
14:39 6,795.03 6,795.03 6,793.03 6,793.03 3,750.0K
14:40 6,793.00 6,793.00 6,791.00 6,791.00 5,054.0K
14:41 6,790.77 6,791.37 6,789.76 6,790.44 3,603.4K
14:42 6,790.66 6,791.75 6,790.06 6,791.45 2,887.9K
14:43 6,791.38 6,791.56 6,790.33 6,790.89 2,368.2K
14:44 6,790.49 6,791.13 6,788.87 6,788.87 2,401.1K
14:45 6,789.00 6,789.00 6,784.82 6,784.82 4,455.5K
14:46 6,784.46 6,786.80 6,784.22 6,786.80 4,033.2K
14:47 6,786.35 6,787.44 6,786.35 6,787.03 2,524.1K
14:48 6,786.99 6,788.60 6,786.66 6,788.60 2,443.4K
14:49 6,788.65 6,789.23 6,788.00 6,788.43 2,175.3K
14:50 6,789.06 6,789.06 6,787.50 6,788.14 2,926.5K
14:51 6,788.06 6,788.48 6,787.33 6,788.48 3,043.6K
14:52 6,789.10 6,789.42 6,787.80 6,788.75 2,936.8K
14:53 6,788.19 6,789.06 6,787.97 6,789.06 3,685.1K
14:54 6,788.16 6,788.92 6,786.98 6,786.98 3,811.4K
14:55 6,787.56 6,788.84 6,787.14 6,788.16 3,682.3K
14:56 6,788.65 6,790.75 6,787.18 6,790.75 3,817.6K
14:57 6,790.66 6,790.66 6,790.57 6,790.60 280.5K
14:58 6,790.60 6,790.60 6,790.60 6,790.60 0.0K
14:59 6,790.60 6,790.60 6,778.81 6,778.81 12,626.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据