4,275.79
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 3,463.28 | 3,470.21 | 3,420.65 | 3,420.65 | 3,222.7M |
| 2024-12-30 | 3,435.11 | 3,469.07 | 3,435.11 | 3,464.63 | 2,883.4M |
| 2024-12-27 | 3,447.75 | 3,456.72 | 3,428.19 | 3,435.89 | 2,792.0M |
| 2024-12-26 | 3,454.73 | 3,460.40 | 3,444.03 | 3,448.84 | 2,403.6M |
| 2024-12-25 | 3,458.88 | 3,462.37 | 3,437.50 | 3,457.36 | 2,933.3M |
| 2024-12-24 | 3,426.35 | 3,461.89 | 3,421.36 | 3,458.63 | 3,518.7M |
| 2024-12-23 | 3,417.69 | 3,457.01 | 3,417.69 | 3,430.65 | 3,727.0M |
| 2024-12-20 | 3,453.44 | 3,457.55 | 3,411.80 | 3,412.67 | 4,110.0M |
| 2024-12-19 | 3,465.22 | 3,475.54 | 3,441.08 | 3,461.91 | 4,729.7M |
| 2024-12-18 | 3,489.99 | 3,520.77 | 3,489.99 | 3,494.60 | 4,129.7M |
| 2024-12-17 | 3,474.62 | 3,511.43 | 3,474.54 | 3,478.53 | 3,896.5M |
| 2024-12-16 | 3,484.02 | 3,499.91 | 3,471.75 | 3,480.54 | 4,174.3M |
| 2024-12-13 | 3,558.94 | 3,558.94 | 3,487.46 | 3,487.46 | 5,368.4M |
| 2024-12-12 | 3,567.03 | 3,582.45 | 3,554.59 | 3,579.73 | 4,355.6M |
| 2024-12-11 | 3,528.82 | 3,573.06 | 3,527.28 | 3,565.96 | 5,346.6M |
| 2024-12-10 | 3,600.67 | 3,611.30 | 3,526.55 | 3,533.53 | 7,387.4M |
| 2024-12-09 | 3,519.33 | 3,559.72 | 3,509.34 | 3,528.51 | 8,315.0M |
| 2024-12-06 | 3,470.55 | 3,513.58 | 3,469.49 | 3,508.94 | 4,890.1M |
| 2024-12-05 | 3,485.70 | 3,485.78 | 3,463.41 | 3,471.61 | 2,985.4M |
| 2024-12-04 | 3,484.01 | 3,518.63 | 3,471.29 | 3,502.52 | 4,193.1M |
| 2024-12-03 | 3,458.98 | 3,478.69 | 3,445.35 | 3,474.96 | 2,988.5M |
| 2024-12-02 | 3,432.41 | 3,464.46 | 3,422.31 | 3,460.01 | 3,627.3M |
| 2024-11-29 | 3,409.60 | 3,453.89 | 3,394.81 | 3,435.14 | 2,767.2M |
| 2024-11-28 | 3,432.92 | 3,436.34 | 3,403.25 | 3,407.74 | 2,580.7M |
| 2024-11-27 | 3,395.41 | 3,438.90 | 3,358.38 | 3,438.78 | 2,528.2M |
| 2024-11-26 | 3,405.45 | 3,428.21 | 3,393.29 | 3,402.58 | 2,194.9M |
| 2024-11-25 | 3,447.12 | 3,469.08 | 3,395.80 | 3,421.01 | 3,051.2M |
| 2024-11-22 | 3,537.47 | 3,548.75 | 3,439.17 | 3,439.17 | 3,490.0M |
| 2024-11-21 | 3,534.14 | 3,550.37 | 3,516.22 | 3,539.88 | 3,009.4M |
| 2024-11-20 | 3,521.58 | 3,542.13 | 3,508.82 | 3,539.21 | 3,489.7M |
| 2024-11-19 | 3,507.41 | 3,528.07 | 3,471.40 | 3,527.39 | 4,807.2M |
| 2024-11-18 | 3,493.25 | 3,551.62 | 3,474.51 | 3,490.73 | 5,376.5M |
| 2024-11-15 | 3,514.10 | 3,544.70 | 3,491.55 | 3,491.66 | 3,543.4M |
| 2024-11-14 | 3,574.61 | 3,593.96 | 3,515.06 | 3,518.61 | 4,094.6M |
| 2024-11-13 | 3,561.48 | 3,603.08 | 3,561.27 | 3,590.87 | 4,293.0M |
| 2024-11-12 | 3,616.83 | 3,653.51 | 3,556.54 | 3,576.30 | 5,590.8M |
| 2024-11-11 | 3,626.17 | 3,630.30 | 3,571.30 | 3,629.89 | 5,812.0M |
| 2024-11-08 | 3,724.03 | 3,738.95 | 3,648.51 | 3,660.16 | 6,736.7M |
| 2024-11-07 | 3,624.15 | 3,690.81 | 3,602.05 | 3,690.79 | 7,531.3M |
| 2024-11-06 | 3,657.10 | 3,703.61 | 3,642.44 | 3,664.58 | 7,991.1M |
| 2024-11-05 | 3,567.12 | 3,658.54 | 3,563.06 | 3,653.85 | 5,976.0M |
| 2024-11-04 | 3,592.50 | 3,593.00 | 3,535.36 | 3,579.47 | 3,969.5M |
| 2024-11-01 | 3,482.14 | 3,610.37 | 3,482.14 | 3,565.10 | 5,302.0M |
| 2024-10-31 | 3,498.61 | 3,506.89 | 3,469.53 | 3,486.42 | 3,862.4M |
| 2024-10-30 | 3,529.05 | 3,553.82 | 3,487.24 | 3,510.93 | 3,702.2M |
| 2024-10-29 | 3,600.53 | 3,600.53 | 3,536.41 | 3,540.46 | 3,995.2M |
| 2024-10-28 | 3,577.41 | 3,607.50 | 3,559.19 | 3,607.50 | 4,261.4M |
| 2024-10-25 | 3,561.88 | 3,607.09 | 3,553.89 | 3,581.55 | 3,103.6M |
| 2024-10-24 | 3,585.63 | 3,589.87 | 3,553.23 | 3,572.52 | 2,700.7M |
| 2024-10-23 | 3,616.36 | 3,630.86 | 3,579.93 | 3,612.29 | 3,208.4M |
| 2024-10-22 | 3,578.33 | 3,615.51 | 3,562.65 | 3,609.56 | 2,838.7M |
| 2024-10-21 | 3,576.12 | 3,614.94 | 3,550.66 | 3,586.08 | 3,852.4M |
| 2024-10-18 | 3,482.09 | 3,594.67 | 3,472.87 | 3,545.15 | 3,794.8M |
| 2024-10-17 | 3,547.57 | 3,571.43 | 3,479.23 | 3,479.66 | 2,647.2M |
| 2024-10-16 | 3,499.47 | 3,560.27 | 3,493.55 | 3,531.20 | 2,795.1M |
| 2024-10-15 | 3,613.70 | 3,619.68 | 3,524.55 | 3,524.55 | 3,415.0M |
| 2024-10-14 | 3,588.03 | 3,658.42 | 3,565.37 | 3,641.29 | 3,816.8M |
| 2024-10-11 | 3,657.86 | 3,665.91 | 3,536.78 | 3,571.45 | 3,761.7M |
| 2024-10-10 | 3,552.16 | 3,726.24 | 3,552.16 | 3,638.08 | 5,382.8M |
| 2024-10-09 | 3,756.39 | 3,756.39 | 3,536.41 | 3,539.40 | 6,489.7M |
| 2024-10-08 | 4,122.15 | 4,122.15 | 3,706.15 | 3,830.55 | 10,185.6M |
| 2024-09-30 | 3,644.70 | 3,814.45 | 3,595.27 | 3,772.58 | 8,180.3M |
| 2024-09-27 | 3,494.07 | 3,526.61 | 3,469.13 | 3,525.51 | 3,130.8M |
| 2024-09-26 | 3,334.59 | 3,441.81 | 3,323.75 | 3,441.81 | 3,613.3M |
| 2024-09-25 | 3,361.19 | 3,416.95 | 3,327.19 | 3,334.10 | 4,049.6M |
| 2024-09-24 | 3,202.77 | 3,305.69 | 3,187.22 | 3,305.69 | 3,355.4M |
| 2024-09-23 | 3,146.25 | 3,184.59 | 3,144.56 | 3,169.32 | 1,734.1M |
| 2024-09-20 | 3,118.55 | 3,154.53 | 3,105.96 | 3,149.86 | 1,994.8M |
| 2024-09-19 | 3,078.56 | 3,125.28 | 3,025.89 | 3,120.98 | 2,316.6M |
| 2024-09-18 | 3,037.50 | 3,083.12 | 3,032.38 | 3,074.62 | 1,786.4M |
| 2024-09-13 | 3,043.09 | 3,064.47 | 3,024.25 | 3,024.25 | 1,759.1M |
| 2024-09-12 | 3,020.47 | 3,042.28 | 3,008.10 | 3,026.92 | 1,562.2M |
| 2024-09-11 | 3,020.01 | 3,020.01 | 2,986.06 | 3,018.02 | 1,795.2M |
| 2024-09-10 | 3,040.84 | 3,055.24 | 3,010.13 | 3,038.62 | 1,637.3M |
| 2024-09-09 | 3,080.54 | 3,080.54 | 3,022.86 | 3,037.58 | 2,045.8M |
| 2024-09-06 | 3,129.89 | 3,141.98 | 3,101.04 | 3,102.06 | 1,357.6M |
| 2024-09-05 | 3,157.99 | 3,185.47 | 3,117.52 | 3,133.53 | 1,668.8M |
| 2024-09-04 | 3,189.78 | 3,189.78 | 3,147.92 | 3,156.97 | 2,102.1M |
| 2024-09-03 | 3,240.57 | 3,256.97 | 3,219.65 | 3,228.26 | 1,826.4M |
| 2024-09-02 | 3,255.72 | 3,271.49 | 3,231.52 | 3,248.72 | 2,356.1M |
| 2024-08-30 | 3,245.42 | 3,307.04 | 3,224.32 | 3,271.88 | 2,669.2M |
| 2024-08-29 | 3,245.15 | 3,263.86 | 3,223.35 | 3,250.62 | 1,730.2M |
| 2024-08-28 | 3,260.64 | 3,291.78 | 3,240.40 | 3,254.35 | 1,726.4M |
| 2024-08-27 | 3,256.77 | 3,274.49 | 3,243.03 | 3,269.65 | 1,895.3M |
| 2024-08-26 | 3,267.67 | 3,278.44 | 3,234.25 | 3,261.73 | 1,843.9M |
| 2024-08-23 | 3,226.24 | 3,268.24 | 3,226.15 | 3,249.06 | 1,497.7M |
| 2024-08-22 | 3,250.72 | 3,252.52 | 3,225.40 | 3,238.38 | 1,868.2M |
| 2024-08-21 | 3,241.11 | 3,260.57 | 3,229.18 | 3,256.55 | 2,188.0M |
| 2024-08-20 | 3,302.21 | 3,302.46 | 3,226.60 | 3,242.33 | 2,007.8M |
| 2024-08-19 | 3,279.90 | 3,333.76 | 3,279.90 | 3,300.77 | 2,094.9M |
| 2024-08-16 | 3,277.88 | 3,297.60 | 3,264.99 | 3,274.17 | 1,855.8M |
| 2024-08-15 | 3,220.19 | 3,286.21 | 3,211.43 | 3,266.33 | 1,763.3M |
| 2024-08-14 | 3,264.63 | 3,264.63 | 3,228.04 | 3,229.89 | 1,362.5M |
| 2024-08-13 | 3,279.98 | 3,287.06 | 3,243.28 | 3,271.28 | 1,801.6M |
| 2024-08-12 | 3,248.37 | 3,278.43 | 3,238.99 | 3,262.69 | 1,860.7M |
| 2024-08-09 | 3,265.75 | 3,290.89 | 3,257.17 | 3,258.09 | 2,881.1M |
| 2024-08-08 | 3,249.83 | 3,261.20 | 3,227.59 | 3,244.06 | 1,828.0M |
| 2024-08-07 | 3,218.87 | 3,276.48 | 3,203.71 | 3,250.93 | 1,393.5M |
| 2024-08-06 | 3,242.48 | 3,256.52 | 3,200.87 | 3,227.83 | 1,587.2M |
| 2024-08-05 | 3,258.52 | 3,290.79 | 3,222.98 | 3,224.46 | 2,066.2M |
| 2024-08-02 | 3,306.65 | 3,320.71 | 3,283.52 | 3,301.11 | 1,701.4M |
| 2024-08-01 | 3,384.18 | 3,413.98 | 3,336.34 | 3,343.47 | 1,744.6M |
| 2024-07-31 | 3,264.90 | 3,361.47 | 3,258.77 | 3,359.31 | 2,135.5M |
| 2024-07-30 | 3,303.19 | 3,303.19 | 3,241.42 | 3,256.64 | 1,617.3M |
| 2024-07-29 | 3,329.21 | 3,344.35 | 3,298.80 | 3,317.23 | 1,467.6M |
| 2024-07-26 | 3,284.18 | 3,349.41 | 3,284.18 | 3,323.87 | 1,775.5M |
| 2024-07-25 | 3,324.77 | 3,324.77 | 3,266.85 | 3,281.69 | 2,161.0M |
| 2024-07-24 | 3,354.00 | 3,364.78 | 3,315.81 | 3,350.14 | 3,645.4M |
| 2024-07-23 | 3,466.42 | 3,474.72 | 3,356.24 | 3,356.24 | 2,477.5M |
| 2024-07-22 | 3,499.23 | 3,503.21 | 3,432.57 | 3,472.26 | 2,217.4M |
| 2024-07-19 | 3,514.56 | 3,526.98 | 3,486.41 | 3,520.64 | 2,168.7M |
| 2024-07-18 | 3,528.03 | 3,561.88 | 3,496.96 | 3,559.03 | 1,986.0M |
| 2024-07-17 | 3,628.17 | 3,630.70 | 3,533.76 | 3,543.77 | 2,514.1M |
| 2024-07-16 | 3,597.14 | 3,622.69 | 3,585.83 | 3,620.12 | 1,813.4M |
| 2024-07-15 | 3,556.02 | 3,622.14 | 3,538.84 | 3,607.79 | 2,153.8M |
| 2024-07-12 | 3,615.88 | 3,620.61 | 3,550.57 | 3,564.20 | 2,551.5M |
| 2024-07-11 | 3,550.96 | 3,608.29 | 3,530.77 | 3,605.28 | 2,466.9M |
| 2024-07-10 | 3,594.34 | 3,605.81 | 3,526.01 | 3,532.83 | 2,541.8M |
| 2024-07-09 | 3,575.79 | 3,612.28 | 3,548.55 | 3,607.77 | 2,301.1M |
| 2024-07-08 | 3,598.13 | 3,605.50 | 3,573.25 | 3,579.22 | 2,128.3M |
| 2024-07-05 | 3,585.82 | 3,616.98 | 3,551.49 | 3,614.42 | 2,041.5M |
| 2024-07-04 | 3,611.65 | 3,638.86 | 3,584.50 | 3,586.28 | 1,906.3M |
| 2024-07-03 | 3,616.78 | 3,629.55 | 3,578.36 | 3,592.46 | 1,457.4M |
| 2024-07-02 | 3,650.96 | 3,654.90 | 3,600.07 | 3,620.96 | 1,951.8M |
| 2024-07-01 | 3,567.91 | 3,652.10 | 3,567.91 | 3,650.41 | 2,102.2M |
| 2024-06-28 | 3,498.95 | 3,579.41 | 3,498.89 | 3,561.14 | 2,190.5M |
| 2024-06-27 | 3,550.31 | 3,550.38 | 3,503.65 | 3,506.93 | 1,960.4M |
| 2024-06-26 | 3,553.79 | 3,574.58 | 3,515.77 | 3,570.46 | 1,817.9M |
| 2024-06-25 | 3,565.77 | 3,593.22 | 3,550.28 | 3,566.37 | 1,882.7M |
| 2024-06-24 | 3,565.31 | 3,582.02 | 3,536.63 | 3,558.00 | 1,969.7M |
| 2024-06-21 | 3,616.30 | 3,629.04 | 3,575.13 | 3,590.42 | 1,836.3M |
| 2024-06-20 | 3,608.02 | 3,643.15 | 3,595.35 | 3,611.34 | 2,003.0M |
| 2024-06-19 | 3,600.30 | 3,631.88 | 3,599.21 | 3,603.96 | 1,803.8M |
| 2024-06-18 | 3,584.07 | 3,611.70 | 3,560.94 | 3,600.61 | 1,731.8M |
| 2024-06-17 | 3,618.17 | 3,638.12 | 3,577.42 | 3,580.92 | 1,919.1M |
| 2024-06-14 | 3,624.54 | 3,645.30 | 3,605.72 | 3,637.20 | 2,021.8M |
| 2024-06-13 | 3,681.19 | 3,685.48 | 3,616.29 | 3,636.50 | 1,983.0M |
| 2024-06-12 | 3,621.66 | 3,694.66 | 3,619.36 | 3,687.12 | 1,892.7M |
| 2024-06-11 | 3,649.27 | 3,658.87 | 3,600.49 | 3,627.94 | 2,476.8M |
| 2024-06-07 | 3,708.57 | 3,712.57 | 3,663.55 | 3,685.49 | 2,077.3M |
| 2024-06-06 | 3,658.80 | 3,720.91 | 3,658.80 | 3,688.78 | 2,746.7M |
| 2024-06-05 | 3,677.61 | 3,686.47 | 3,640.69 | 3,641.72 | 2,186.0M |
| 2024-06-04 | 3,680.66 | 3,721.05 | 3,658.27 | 3,697.09 | 2,291.7M |
| 2024-06-03 | 3,708.45 | 3,724.69 | 3,665.53 | 3,692.03 | 2,506.2M |
| 2024-05-31 | 3,746.09 | 3,759.04 | 3,715.91 | 3,721.51 | 2,049.9M |
| 2024-05-30 | 3,808.07 | 3,827.26 | 3,733.04 | 3,743.45 | 2,756.4M |
| 2024-05-29 | 3,767.44 | 3,834.91 | 3,760.23 | 3,818.50 | 2,449.6M |
| 2024-05-28 | 3,772.93 | 3,814.08 | 3,766.37 | 3,769.57 | 2,279.2M |
| 2024-05-27 | 3,702.37 | 3,771.35 | 3,702.37 | 3,763.49 | 2,376.1M |
| 2024-05-24 | 3,696.08 | 3,732.91 | 3,696.08 | 3,700.53 | 1,922.6M |
| 2024-05-23 | 3,727.35 | 3,732.82 | 3,696.26 | 3,711.12 | 2,521.1M |
| 2024-05-22 | 3,791.33 | 3,826.35 | 3,776.50 | 3,781.45 | 2,326.7M |
| 2024-05-21 | 3,851.69 | 3,856.86 | 3,780.98 | 3,793.88 | 2,967.7M |
| 2024-05-20 | 3,793.20 | 3,869.20 | 3,775.68 | 3,851.27 | 3,713.2M |
| 2024-05-17 | 3,715.92 | 3,753.90 | 3,694.78 | 3,753.35 | 2,227.3M |
| 2024-05-16 | 3,756.78 | 3,777.51 | 3,709.62 | 3,715.64 | 2,796.3M |
| 2024-05-15 | 3,745.84 | 3,780.53 | 3,725.06 | 3,737.24 | 2,128.3M |
| 2024-05-14 | 3,782.08 | 3,791.06 | 3,738.34 | 3,756.49 | 2,453.0M |
| 2024-05-13 | 3,769.11 | 3,791.33 | 3,738.11 | 3,775.51 | 2,456.1M |
| 2024-05-10 | 3,794.41 | 3,807.54 | 3,758.46 | 3,802.19 | 3,095.1M |
| 2024-05-09 | 3,732.59 | 3,790.13 | 3,732.41 | 3,775.67 | 2,671.6M |
| 2024-05-08 | 3,718.18 | 3,766.18 | 3,711.32 | 3,740.65 | 2,472.8M |
| 2024-05-07 | 3,703.49 | 3,752.88 | 3,703.49 | 3,734.16 | 2,968.7M |
| 2024-05-06 | 3,669.83 | 3,702.94 | 3,618.95 | 3,700.77 | 3,644.1M |
| 2024-04-30 | 3,676.57 | 3,724.25 | 3,675.89 | 3,678.85 | 2,955.1M |
| 2024-04-29 | 3,687.21 | 3,692.57 | 3,640.10 | 3,679.98 | 3,453.9M |
| 2024-04-26 | 3,654.34 | 3,720.39 | 3,653.88 | 3,710.21 | 3,622.9M |
| 2024-04-25 | 3,622.26 | 3,665.22 | 3,619.03 | 3,655.05 | 2,352.6M |
| 2024-04-24 | 3,618.68 | 3,640.47 | 3,590.63 | 3,638.82 | 2,681.3M |
| 2024-04-23 | 3,681.69 | 3,681.78 | 3,600.14 | 3,609.24 | 3,948.2M |
| 2024-04-22 | 3,824.26 | 3,857.22 | 3,725.32 | 3,728.46 | 4,183.9M |
| 2024-04-19 | 3,799.09 | 3,875.67 | 3,799.09 | 3,832.40 | 4,079.4M |
| 2024-04-18 | 3,772.73 | 3,823.35 | 3,769.89 | 3,808.93 | 3,373.3M |
| 2024-04-17 | 3,739.07 | 3,799.41 | 3,719.43 | 3,798.00 | 3,229.9M |
| 2024-04-16 | 3,798.31 | 3,830.97 | 3,742.20 | 3,746.69 | 3,964.9M |
| 2024-04-15 | 3,719.73 | 3,813.78 | 3,698.89 | 3,813.54 | 4,049.5M |
| 2024-04-12 | 3,746.08 | 3,768.59 | 3,721.89 | 3,745.97 | 2,905.0M |
| 2024-04-11 | 3,675.83 | 3,783.46 | 3,668.51 | 3,730.60 | 3,529.7M |
| 2024-04-10 | 3,685.58 | 3,740.92 | 3,683.92 | 3,715.58 | 3,202.9M |
| 2024-04-09 | 3,689.39 | 3,721.02 | 3,654.93 | 3,685.03 | 3,213.0M |
| 2024-04-08 | 3,702.60 | 3,785.11 | 3,682.83 | 3,698.59 | 4,924.8M |
| 2024-04-03 | 3,654.76 | 3,718.06 | 3,652.04 | 3,713.82 | 4,128.4M |
| 2024-04-02 | 3,596.89 | 3,650.83 | 3,595.89 | 3,636.93 | 3,008.8M |
| 2024-04-01 | 3,587.53 | 3,612.03 | 3,572.24 | 3,597.34 | 3,354.2M |
| 2024-03-29 | 3,483.19 | 3,577.58 | 3,483.19 | 3,576.38 | 3,028.6M |
| 2024-03-28 | 3,433.79 | 3,489.05 | 3,423.41 | 3,471.06 | 2,409.6M |
| 2024-03-27 | 3,452.84 | 3,476.24 | 3,437.48 | 3,437.48 | 2,166.9M |
| 2024-03-26 | 3,480.37 | 3,488.86 | 3,424.92 | 3,459.82 | 2,520.1M |
| 2024-03-25 | 3,426.44 | 3,515.19 | 3,425.34 | 3,472.93 | 2,942.7M |
| 2024-03-22 | 3,464.21 | 3,478.03 | 3,415.07 | 3,437.08 | 2,516.1M |
| 2024-03-21 | 3,497.44 | 3,501.65 | 3,465.17 | 3,478.70 | 2,314.3M |
| 2024-03-20 | 3,452.49 | 3,500.14 | 3,442.44 | 3,478.19 | 2,553.1M |
| 2024-03-19 | 3,462.87 | 3,519.66 | 3,460.54 | 3,467.97 | 3,093.7M |
| 2024-03-18 | 3,466.82 | 3,474.48 | 3,432.83 | 3,471.56 | 3,065.9M |
| 2024-03-15 | 3,425.35 | 3,479.39 | 3,384.16 | 3,478.16 | 3,392.5M |
| 2024-03-14 | 3,421.86 | 3,463.65 | 3,415.60 | 3,434.95 | 2,905.4M |
| 2024-03-13 | 3,388.16 | 3,413.17 | 3,364.95 | 3,402.56 | 2,523.2M |
| 2024-03-12 | 3,474.80 | 3,476.85 | 3,387.78 | 3,398.61 | 3,113.7M |
| 2024-03-11 | 3,514.01 | 3,524.86 | 3,448.05 | 3,481.93 | 2,943.0M |
| 2024-03-08 | 3,506.91 | 3,519.35 | 3,466.29 | 3,519.18 | 2,567.1M |
| 2024-03-07 | 3,447.10 | 3,545.12 | 3,447.10 | 3,501.99 | 3,189.6M |
| 2024-03-06 | 3,433.67 | 3,464.53 | 3,431.14 | 3,443.54 | 2,243.6M |
| 2024-03-05 | 3,415.67 | 3,446.24 | 3,410.49 | 3,430.49 | 2,517.6M |
| 2024-03-04 | 3,381.72 | 3,421.88 | 3,381.61 | 3,421.55 | 2,775.9M |
| 2024-03-01 | 3,341.63 | 3,382.36 | 3,341.63 | 3,374.25 | 2,313.5M |
| 2024-02-29 | 3,299.38 | 3,350.77 | 3,299.35 | 3,350.77 | 2,425.7M |
| 2024-02-28 | 3,343.72 | 3,365.46 | 3,313.48 | 3,313.48 | 2,961.4M |
| 2024-02-27 | 3,308.88 | 3,345.90 | 3,302.24 | 3,345.63 | 2,168.7M |
| 2024-02-26 | 3,363.04 | 3,388.95 | 3,309.93 | 3,321.71 | 2,612.6M |
| 2024-02-23 | 3,387.47 | 3,393.89 | 3,357.74 | 3,374.64 | 2,661.0M |
| 2024-02-22 | 3,282.54 | 3,382.32 | 3,281.33 | 3,382.32 | 2,828.5M |
| 2024-02-21 | 3,271.14 | 3,335.61 | 3,263.98 | 3,293.44 | 2,969.9M |
| 2024-02-20 | 3,253.48 | 3,289.69 | 3,235.76 | 3,283.67 | 2,379.2M |
| 2024-02-19 | 3,190.65 | 3,264.19 | 3,166.65 | 3,264.19 | 3,305.8M |
| 2024-02-08 | 3,166.48 | 3,196.67 | 3,158.16 | 3,180.25 | 3,518.6M |
| 2024-02-07 | 3,084.77 | 3,165.34 | 3,062.35 | 3,164.89 | 3,778.8M |
| 2024-02-06 | 2,990.44 | 3,095.85 | 2,987.95 | 3,083.86 | 3,222.5M |
| 2024-02-05 | 2,990.74 | 3,040.07 | 2,927.74 | 3,007.14 | 3,432.0M |
| 2024-02-02 | 3,041.30 | 3,063.18 | 2,934.43 | 3,003.94 | 2,708.4M |
| 2024-02-01 | 3,048.05 | 3,070.29 | 3,025.72 | 3,038.22 | 2,274.4M |
| 2024-01-31 | 3,069.59 | 3,107.35 | 3,055.77 | 3,063.64 | 2,336.6M |
| 2024-01-30 | 3,104.29 | 3,136.65 | 3,080.13 | 3,081.64 | 2,276.8M |
| 2024-01-29 | 3,135.79 | 3,162.89 | 3,119.21 | 3,120.41 | 2,917.9M |
| 2024-01-26 | 3,110.97 | 3,147.35 | 3,101.49 | 3,139.62 | 2,797.8M |
| 2024-01-25 | 3,011.67 | 3,118.09 | 3,010.99 | 3,118.09 | 2,907.8M |
| 2024-01-24 | 2,953.77 | 3,005.52 | 2,923.07 | 3,001.63 | 2,045.2M |
| 2024-01-23 | 2,907.73 | 2,961.49 | 2,880.23 | 2,945.69 | 1,883.3M |
| 2024-01-22 | 2,997.14 | 2,997.14 | 2,894.46 | 2,914.81 | 2,185.1M |
| 2024-01-19 | 3,010.04 | 3,027.93 | 2,992.86 | 3,003.99 | 1,620.2M |
| 2024-01-18 | 3,005.51 | 3,028.86 | 2,927.41 | 3,020.82 | 2,605.0M |
| 2024-01-17 | 3,084.62 | 3,084.88 | 3,019.15 | 3,019.15 | 1,671.1M |
| 2024-01-16 | 3,086.85 | 3,102.56 | 3,058.27 | 3,091.80 | 1,623.5M |
| 2024-01-15 | 3,087.60 | 3,106.98 | 3,076.80 | 3,092.80 | 1,424.8M |
| 2024-01-12 | 3,086.23 | 3,112.19 | 3,085.62 | 3,098.00 | 1,641.7M |
| 2024-01-11 | 3,115.12 | 3,115.12 | 3,078.35 | 3,090.08 | 1,891.9M |
| 2024-01-10 | 3,133.40 | 3,151.92 | 3,123.06 | 3,123.19 | 1,434.2M |
| 2024-01-09 | 3,118.68 | 3,151.00 | 3,104.40 | 3,140.00 | 1,832.3M |
| 2024-01-08 | 3,155.21 | 3,160.05 | 3,122.21 | 3,127.70 | 1,883.9M |
| 2024-01-05 | 3,174.27 | 3,203.32 | 3,145.71 | 3,158.58 | 2,148.3M |
| 2024-01-04 | 3,173.55 | 3,192.89 | 3,160.19 | 3,179.91 | 2,157.2M |
| 2024-01-03 | 3,150.23 | 3,182.74 | 3,145.61 | 3,177.55 | 1,993.8M |
| 2024-01-02 | 3,127.19 | 3,170.89 | 3,127.19 | 3,158.46 | 2,375.5M |