4,275.79
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 3,235.95 | 3,253.09 | 3,223.19 | 3,223.59 | 1,381.7M |
| 2022-12-29 | 3,243.76 | 3,249.19 | 3,219.13 | 3,223.00 | 1,475.7M |
| 2022-12-28 | 3,264.68 | 3,278.98 | 3,246.30 | 3,259.88 | 1,362.8M |
| 2022-12-27 | 3,242.43 | 3,281.70 | 3,241.26 | 3,278.31 | 1,393.0M |
| 2022-12-26 | 3,202.08 | 3,229.80 | 3,199.98 | 3,227.67 | 1,225.3M |
| 2022-12-23 | 3,202.42 | 3,216.33 | 3,181.38 | 3,199.13 | 1,196.5M |
| 2022-12-22 | 3,290.08 | 3,293.55 | 3,212.07 | 3,220.32 | 1,464.5M |
| 2022-12-21 | 3,282.33 | 3,293.35 | 3,257.74 | 3,268.50 | 1,216.2M |
| 2022-12-20 | 3,289.97 | 3,300.49 | 3,252.21 | 3,270.89 | 1,253.2M |
| 2022-12-19 | 3,351.72 | 3,368.97 | 3,282.50 | 3,296.38 | 1,821.1M |
| 2022-12-16 | 3,350.84 | 3,377.73 | 3,335.43 | 3,357.72 | 1,479.7M |
| 2022-12-15 | 3,398.56 | 3,398.56 | 3,350.50 | 3,374.39 | 1,541.3M |
| 2022-12-14 | 3,402.09 | 3,425.12 | 3,395.61 | 3,404.35 | 1,704.2M |
| 2022-12-13 | 3,381.47 | 3,416.63 | 3,381.21 | 3,397.20 | 1,797.0M |
| 2022-12-12 | 3,452.92 | 3,455.58 | 3,376.76 | 3,380.05 | 2,598.1M |
| 2022-12-09 | 3,437.60 | 3,472.25 | 3,431.90 | 3,470.77 | 2,780.8M |
| 2022-12-08 | 3,428.86 | 3,459.68 | 3,420.03 | 3,438.83 | 2,037.7M |
| 2022-12-07 | 3,454.37 | 3,469.19 | 3,419.72 | 3,430.86 | 2,418.5M |
| 2022-12-06 | 3,431.52 | 3,467.95 | 3,414.03 | 3,467.95 | 2,571.2M |
| 2022-12-05 | 3,413.60 | 3,463.06 | 3,407.10 | 3,452.42 | 3,335.6M |
| 2022-12-02 | 3,426.10 | 3,426.18 | 3,384.72 | 3,393.01 | 1,902.4M |
| 2022-12-01 | 3,446.41 | 3,462.66 | 3,422.51 | 3,424.80 | 2,675.7M |
| 2022-11-30 | 3,392.45 | 3,427.14 | 3,390.66 | 3,406.44 | 2,280.5M |
| 2022-11-29 | 3,356.10 | 3,401.24 | 3,351.24 | 3,399.87 | 2,362.5M |
| 2022-11-28 | 3,337.60 | 3,353.51 | 3,300.84 | 3,343.65 | 2,205.8M |
| 2022-11-25 | 3,351.06 | 3,402.53 | 3,343.35 | 3,388.05 | 2,247.4M |
| 2022-11-24 | 3,335.20 | 3,370.55 | 3,331.52 | 3,355.59 | 1,857.0M |
| 2022-11-23 | 3,311.84 | 3,342.72 | 3,311.83 | 3,327.01 | 2,144.4M |
| 2022-11-22 | 3,294.47 | 3,341.82 | 3,294.47 | 3,308.23 | 2,021.5M |
| 2022-11-21 | 3,283.21 | 3,299.48 | 3,252.60 | 3,299.48 | 1,722.2M |
| 2022-11-18 | 3,332.92 | 3,337.84 | 3,306.79 | 3,309.15 | 2,091.3M |
| 2022-11-17 | 3,375.43 | 3,375.43 | 3,305.48 | 3,336.99 | 2,437.4M |
| 2022-11-16 | 3,404.88 | 3,417.87 | 3,391.17 | 3,396.49 | 2,099.6M |
| 2022-11-15 | 3,361.41 | 3,406.30 | 3,338.22 | 3,406.30 | 2,389.1M |
| 2022-11-14 | 3,430.42 | 3,471.40 | 3,355.71 | 3,370.61 | 3,175.4M |
| 2022-11-11 | 3,408.27 | 3,436.17 | 3,373.61 | 3,415.32 | 3,775.1M |
| 2022-11-10 | 3,324.46 | 3,335.67 | 3,291.02 | 3,318.88 | 2,061.4M |
| 2022-11-09 | 3,393.52 | 3,404.41 | 3,352.82 | 3,353.82 | 2,435.7M |
| 2022-11-08 | 3,384.29 | 3,402.41 | 3,351.47 | 3,374.07 | 2,716.0M |
| 2022-11-07 | 3,336.78 | 3,409.28 | 3,336.78 | 3,384.52 | 3,822.0M |
| 2022-11-04 | 3,212.38 | 3,329.47 | 3,212.38 | 3,315.20 | 3,036.8M |
| 2022-11-03 | 3,194.97 | 3,238.36 | 3,189.78 | 3,219.08 | 2,179.0M |
| 2022-11-02 | 3,167.58 | 3,243.83 | 3,157.41 | 3,223.74 | 2,713.7M |
| 2022-11-01 | 3,103.01 | 3,172.89 | 3,091.26 | 3,172.30 | 2,916.5M |
| 2022-10-31 | 3,143.87 | 3,155.76 | 3,088.88 | 3,100.46 | 2,990.2M |
| 2022-10-28 | 3,230.04 | 3,247.42 | 3,175.53 | 3,182.00 | 2,727.9M |
| 2022-10-27 | 3,234.52 | 3,282.18 | 3,234.52 | 3,247.38 | 2,368.5M |
| 2022-10-26 | 3,227.02 | 3,255.11 | 3,207.99 | 3,223.83 | 2,152.0M |
| 2022-10-25 | 3,246.94 | 3,267.87 | 3,196.71 | 3,234.56 | 2,132.8M |
| 2022-10-24 | 3,315.72 | 3,349.48 | 3,245.00 | 3,262.53 | 2,510.8M |
| 2022-10-21 | 3,315.13 | 3,337.23 | 3,287.43 | 3,305.54 | 1,734.7M |
| 2022-10-20 | 3,315.66 | 3,351.08 | 3,289.95 | 3,311.62 | 1,828.7M |
| 2022-10-19 | 3,374.62 | 3,405.22 | 3,332.30 | 3,333.71 | 1,942.4M |
| 2022-10-18 | 3,400.21 | 3,413.79 | 3,375.56 | 3,385.54 | 1,941.6M |
| 2022-10-17 | 3,378.11 | 3,401.32 | 3,329.83 | 3,396.57 | 2,460.8M |
| 2022-10-14 | 3,382.82 | 3,425.49 | 3,365.13 | 3,406.52 | 2,470.1M |
| 2022-10-13 | 3,394.96 | 3,396.30 | 3,345.14 | 3,357.27 | 2,503.6M |
| 2022-10-12 | 3,370.07 | 3,420.73 | 3,305.85 | 3,420.33 | 2,721.7M |
| 2022-10-11 | 3,358.67 | 3,388.23 | 3,325.44 | 3,384.35 | 2,037.4M |
| 2022-10-10 | 3,411.17 | 3,432.06 | 3,343.74 | 3,356.02 | 2,731.1M |
| 2022-09-30 | 3,381.36 | 3,417.38 | 3,378.43 | 3,383.24 | 2,241.0M |
| 2022-09-29 | 3,387.65 | 3,422.94 | 3,358.84 | 3,381.87 | 2,616.4M |
| 2022-09-28 | 3,435.64 | 3,444.29 | 3,342.42 | 3,342.42 | 2,402.6M |
| 2022-09-27 | 3,438.70 | 3,450.97 | 3,371.89 | 3,437.47 | 2,501.8M |
| 2022-09-26 | 3,493.95 | 3,517.69 | 3,425.58 | 3,431.73 | 3,177.2M |
| 2022-09-23 | 3,577.70 | 3,602.54 | 3,519.23 | 3,537.94 | 2,533.2M |
| 2022-09-22 | 3,526.96 | 3,592.22 | 3,525.37 | 3,582.20 | 2,530.9M |
| 2022-09-21 | 3,520.43 | 3,566.13 | 3,506.76 | 3,556.11 | 2,176.3M |
| 2022-09-20 | 3,519.15 | 3,561.75 | 3,507.99 | 3,531.37 | 2,154.9M |
| 2022-09-19 | 3,486.31 | 3,531.67 | 3,478.33 | 3,495.12 | 2,350.7M |
| 2022-09-16 | 3,594.58 | 3,599.46 | 3,488.74 | 3,489.95 | 3,394.0M |
| 2022-09-15 | 3,704.18 | 3,721.79 | 3,576.33 | 3,614.99 | 3,015.6M |
| 2022-09-14 | 3,677.19 | 3,720.30 | 3,666.38 | 3,679.17 | 2,338.8M |
| 2022-09-13 | 3,771.69 | 3,775.93 | 3,731.07 | 3,736.30 | 2,809.3M |
| 2022-09-09 | 3,717.40 | 3,765.20 | 3,715.40 | 3,760.03 | 3,001.3M |
| 2022-09-08 | 3,713.94 | 3,731.97 | 3,682.26 | 3,703.16 | 2,960.2M |
| 2022-09-07 | 3,685.66 | 3,743.34 | 3,676.16 | 3,728.72 | 3,444.9M |
| 2022-09-06 | 3,637.63 | 3,715.30 | 3,625.49 | 3,713.55 | 3,274.9M |
| 2022-09-05 | 3,550.96 | 3,621.62 | 3,542.73 | 3,621.44 | 2,820.0M |
| 2022-09-02 | 3,553.46 | 3,558.71 | 3,520.01 | 3,535.48 | 1,941.6M |
| 2022-09-01 | 3,540.56 | 3,600.24 | 3,527.44 | 3,553.41 | 2,397.1M |
| 2022-08-31 | 3,590.35 | 3,610.41 | 3,535.84 | 3,543.92 | 3,264.6M |
| 2022-08-30 | 3,681.39 | 3,681.39 | 3,586.28 | 3,609.96 | 2,826.7M |
| 2022-08-29 | 3,637.63 | 3,690.58 | 3,615.07 | 3,690.11 | 2,929.1M |
| 2022-08-26 | 3,712.07 | 3,737.50 | 3,671.91 | 3,682.75 | 3,258.8M |
| 2022-08-25 | 3,635.52 | 3,715.67 | 3,629.49 | 3,714.44 | 3,901.9M |
| 2022-08-24 | 3,715.94 | 3,732.32 | 3,621.75 | 3,627.44 | 3,672.8M |
| 2022-08-23 | 3,664.61 | 3,717.09 | 3,644.20 | 3,703.96 | 3,298.2M |
| 2022-08-22 | 3,586.17 | 3,670.51 | 3,581.82 | 3,670.51 | 3,001.2M |
| 2022-08-19 | 3,589.66 | 3,611.94 | 3,579.65 | 3,580.45 | 2,699.3M |
| 2022-08-18 | 3,609.65 | 3,630.96 | 3,583.07 | 3,587.80 | 2,504.0M |
| 2022-08-17 | 3,644.28 | 3,646.76 | 3,599.02 | 3,617.88 | 2,698.4M |
| 2022-08-16 | 3,670.55 | 3,670.95 | 3,628.70 | 3,641.13 | 2,744.0M |
| 2022-08-15 | 3,628.35 | 3,692.10 | 3,626.13 | 3,674.80 | 3,208.7M |
| 2022-08-12 | 3,593.85 | 3,646.91 | 3,593.07 | 3,634.94 | 3,015.9M |
| 2022-08-11 | 3,573.03 | 3,593.93 | 3,553.02 | 3,592.32 | 2,590.5M |
| 2022-08-10 | 3,561.00 | 3,597.79 | 3,540.70 | 3,559.95 | 2,862.7M |
| 2022-08-09 | 3,504.59 | 3,561.93 | 3,497.90 | 3,558.22 | 2,559.4M |
| 2022-08-08 | 3,441.25 | 3,505.46 | 3,433.26 | 3,503.98 | 2,248.9M |
| 2022-08-05 | 3,423.55 | 3,459.19 | 3,392.98 | 3,456.75 | 2,679.1M |
| 2022-08-04 | 3,425.89 | 3,443.70 | 3,379.13 | 3,418.00 | 2,109.1M |
| 2022-08-03 | 3,437.11 | 3,475.55 | 3,406.92 | 3,412.51 | 2,550.5M |
| 2022-08-02 | 3,499.64 | 3,499.64 | 3,399.04 | 3,438.41 | 3,392.7M |
| 2022-08-01 | 3,493.96 | 3,535.79 | 3,470.92 | 3,531.48 | 2,755.3M |
| 2022-07-29 | 3,547.76 | 3,559.56 | 3,487.35 | 3,493.79 | 2,751.0M |
| 2022-07-28 | 3,542.93 | 3,550.60 | 3,522.07 | 3,539.95 | 2,629.8M |
| 2022-07-27 | 3,518.85 | 3,527.36 | 3,497.99 | 3,517.19 | 2,062.8M |
| 2022-07-26 | 3,478.17 | 3,537.73 | 3,468.66 | 3,527.14 | 2,302.8M |
| 2022-07-25 | 3,481.70 | 3,507.76 | 3,466.03 | 3,470.51 | 2,508.2M |
| 2022-07-22 | 3,514.94 | 3,524.70 | 3,455.24 | 3,479.72 | 3,083.4M |
| 2022-07-21 | 3,563.39 | 3,563.72 | 3,511.82 | 3,512.19 | 3,804.8M |
| 2022-07-20 | 3,571.51 | 3,585.75 | 3,559.77 | 3,573.13 | 2,538.0M |
| 2022-07-19 | 3,565.19 | 3,578.10 | 3,534.19 | 3,562.35 | 2,968.1M |
| 2022-07-18 | 3,473.95 | 3,560.44 | 3,471.23 | 3,560.04 | 3,881.6M |
| 2022-07-15 | 3,493.56 | 3,545.83 | 3,448.50 | 3,448.50 | 3,118.8M |
| 2022-07-14 | 3,492.94 | 3,523.39 | 3,480.54 | 3,505.35 | 2,677.2M |
| 2022-07-13 | 3,492.12 | 3,506.88 | 3,457.36 | 3,502.17 | 2,829.9M |
| 2022-07-12 | 3,518.21 | 3,549.45 | 3,495.94 | 3,506.78 | 2,763.8M |
| 2022-07-11 | 3,595.96 | 3,595.96 | 3,498.25 | 3,522.09 | 3,337.3M |
| 2022-07-08 | 3,689.67 | 3,697.58 | 3,627.23 | 3,627.24 | 3,342.9M |
| 2022-07-07 | 3,635.37 | 3,690.73 | 3,611.46 | 3,670.85 | 3,756.4M |
| 2022-07-06 | 3,770.31 | 3,770.31 | 3,625.46 | 3,656.00 | 5,656.3M |
| 2022-07-05 | 3,782.44 | 3,825.86 | 3,773.21 | 3,821.47 | 5,635.1M |
| 2022-07-04 | 3,736.18 | 3,767.22 | 3,722.04 | 3,764.10 | 3,459.8M |
| 2022-07-01 | 3,714.59 | 3,758.82 | 3,677.46 | 3,742.70 | 3,294.3M |
| 2022-06-30 | 3,687.07 | 3,744.96 | 3,687.07 | 3,725.11 | 3,378.6M |
| 2022-06-29 | 3,746.02 | 3,772.19 | 3,685.21 | 3,687.13 | 4,664.9M |
| 2022-06-28 | 3,703.79 | 3,759.69 | 3,693.48 | 3,759.69 | 4,189.8M |
| 2022-06-27 | 3,628.93 | 3,720.73 | 3,615.28 | 3,698.00 | 4,707.1M |
| 2022-06-24 | 3,605.08 | 3,630.56 | 3,587.95 | 3,622.04 | 3,878.3M |
| 2022-06-23 | 3,574.58 | 3,623.08 | 3,529.10 | 3,623.08 | 4,472.8M |
| 2022-06-22 | 3,633.37 | 3,649.51 | 3,581.02 | 3,582.51 | 4,682.4M |
| 2022-06-21 | 3,663.12 | 3,671.56 | 3,596.59 | 3,629.10 | 4,126.4M |
| 2022-06-20 | 3,758.38 | 3,758.38 | 3,653.60 | 3,675.05 | 5,682.9M |
| 2022-06-17 | 3,698.71 | 3,790.46 | 3,698.41 | 3,776.73 | 4,363.0M |
| 2022-06-16 | 3,798.00 | 3,822.34 | 3,708.60 | 3,727.40 | 4,566.6M |
| 2022-06-15 | 3,838.41 | 3,866.74 | 3,794.96 | 3,794.96 | 5,156.6M |
| 2022-06-14 | 3,741.78 | 3,840.76 | 3,730.43 | 3,840.76 | 5,278.0M |
| 2022-06-13 | 3,748.75 | 3,813.15 | 3,747.19 | 3,796.93 | 5,448.1M |
| 2022-06-10 | 3,670.36 | 3,790.31 | 3,660.37 | 3,783.28 | 4,962.3M |
| 2022-06-09 | 3,711.76 | 3,755.54 | 3,689.45 | 3,721.38 | 4,795.1M |
| 2022-06-08 | 3,651.30 | 3,720.94 | 3,624.22 | 3,720.94 | 4,657.2M |
| 2022-06-07 | 3,634.62 | 3,656.74 | 3,609.57 | 3,635.81 | 3,621.7M |
| 2022-06-06 | 3,554.57 | 3,645.30 | 3,552.27 | 3,644.33 | 3,914.6M |
| 2022-06-02 | 3,522.80 | 3,548.81 | 3,510.02 | 3,540.18 | 2,590.9M |
| 2022-06-01 | 3,547.07 | 3,551.17 | 3,506.44 | 3,544.54 | 2,784.6M |
| 2022-05-31 | 3,545.98 | 3,571.96 | 3,521.32 | 3,571.96 | 2,728.2M |
| 2022-05-30 | 3,542.00 | 3,555.71 | 3,506.46 | 3,545.82 | 2,692.9M |
| 2022-05-27 | 3,524.39 | 3,559.98 | 3,506.58 | 3,528.39 | 3,116.5M |
| 2022-05-26 | 3,481.32 | 3,523.30 | 3,427.52 | 3,506.36 | 2,691.4M |
| 2022-05-25 | 3,434.33 | 3,475.79 | 3,421.15 | 3,473.11 | 2,729.1M |
| 2022-05-24 | 3,513.40 | 3,543.59 | 3,426.94 | 3,427.02 | 3,392.4M |
| 2022-05-23 | 3,493.45 | 3,533.09 | 3,475.41 | 3,522.69 | 3,205.9M |
| 2022-05-20 | 3,406.68 | 3,484.97 | 3,406.49 | 3,484.32 | 3,681.1M |
| 2022-05-19 | 3,329.22 | 3,385.35 | 3,308.02 | 3,385.35 | 2,323.9M |
| 2022-05-18 | 3,408.92 | 3,414.95 | 3,370.44 | 3,384.25 | 2,098.2M |
| 2022-05-17 | 3,370.83 | 3,415.75 | 3,366.58 | 3,413.53 | 2,591.1M |
| 2022-05-16 | 3,350.44 | 3,382.09 | 3,342.73 | 3,360.95 | 2,607.5M |
| 2022-05-13 | 3,284.36 | 3,328.48 | 3,282.99 | 3,322.56 | 2,417.6M |
| 2022-05-12 | 3,295.42 | 3,314.44 | 3,245.10 | 3,273.03 | 2,497.9M |
| 2022-05-11 | 3,246.64 | 3,348.96 | 3,244.56 | 3,305.67 | 3,324.3M |
| 2022-05-10 | 3,218.59 | 3,257.52 | 3,172.78 | 3,251.57 | 3,269.1M |
| 2022-05-09 | 3,261.27 | 3,292.13 | 3,239.26 | 3,283.77 | 2,293.9M |
| 2022-05-06 | 3,292.67 | 3,336.75 | 3,277.57 | 3,284.77 | 2,843.9M |
| 2022-05-05 | 3,334.46 | 3,393.20 | 3,329.26 | 3,374.17 | 3,052.1M |
| 2022-04-29 | 3,270.29 | 3,338.31 | 3,238.60 | 3,337.42 | 3,241.7M |
| 2022-04-28 | 3,201.42 | 3,287.56 | 3,194.49 | 3,251.26 | 3,115.6M |
| 2022-04-27 | 3,027.74 | 3,203.10 | 3,027.74 | 3,200.41 | 3,499.0M |
| 2022-04-26 | 3,163.62 | 3,172.64 | 3,049.17 | 3,058.20 | 3,494.1M |
| 2022-04-25 | 3,308.90 | 3,308.90 | 3,160.34 | 3,160.34 | 3,863.8M |
| 2022-04-22 | 3,319.99 | 3,388.17 | 3,302.94 | 3,368.53 | 2,589.0M |
| 2022-04-21 | 3,466.32 | 3,475.96 | 3,337.10 | 3,349.44 | 3,157.0M |
| 2022-04-20 | 3,583.02 | 3,592.01 | 3,463.31 | 3,469.76 | 3,030.0M |
| 2022-04-19 | 3,570.26 | 3,614.47 | 3,556.50 | 3,607.27 | 3,018.5M |
| 2022-04-18 | 3,570.95 | 3,589.43 | 3,548.00 | 3,558.86 | 2,742.5M |
| 2022-04-15 | 3,691.88 | 3,713.64 | 3,595.99 | 3,606.42 | 4,040.0M |
| 2022-04-14 | 3,650.33 | 3,709.05 | 3,631.92 | 3,696.50 | 3,606.1M |
| 2022-04-13 | 3,597.50 | 3,679.50 | 3,592.68 | 3,641.32 | 3,787.5M |
| 2022-04-12 | 3,576.60 | 3,611.61 | 3,541.96 | 3,600.71 | 2,988.3M |
| 2022-04-11 | 3,641.37 | 3,642.15 | 3,567.67 | 3,581.96 | 3,498.0M |
| 2022-04-08 | 3,589.01 | 3,659.60 | 3,580.05 | 3,657.75 | 3,199.7M |
| 2022-04-07 | 3,573.50 | 3,630.56 | 3,570.26 | 3,579.44 | 2,535.5M |
| 2022-04-06 | 3,583.18 | 3,596.47 | 3,532.14 | 3,592.17 | 2,632.3M |
| 2022-04-01 | 3,546.25 | 3,609.22 | 3,532.74 | 3,593.59 | 2,372.5M |
| 2022-03-31 | 3,595.88 | 3,605.21 | 3,554.02 | 3,568.81 | 2,733.4M |
| 2022-03-30 | 3,592.70 | 3,602.91 | 3,561.69 | 3,597.15 | 2,913.3M |
| 2022-03-29 | 3,565.66 | 3,622.25 | 3,565.41 | 3,601.16 | 2,892.6M |
| 2022-03-28 | 3,536.58 | 3,606.56 | 3,506.82 | 3,577.85 | 3,029.6M |
| 2022-03-25 | 3,563.16 | 3,610.32 | 3,541.53 | 3,550.90 | 2,694.4M |
| 2022-03-24 | 3,555.65 | 3,597.92 | 3,538.69 | 3,577.08 | 3,117.2M |
| 2022-03-23 | 3,555.05 | 3,563.32 | 3,525.52 | 3,550.88 | 2,315.4M |
| 2022-03-22 | 3,528.42 | 3,575.53 | 3,519.90 | 3,559.59 | 2,963.0M |
| 2022-03-21 | 3,490.60 | 3,559.25 | 3,476.60 | 3,531.77 | 3,289.7M |
| 2022-03-18 | 3,427.02 | 3,496.20 | 3,421.30 | 3,480.48 | 3,358.3M |
| 2022-03-17 | 3,433.66 | 3,486.93 | 3,410.28 | 3,430.69 | 3,668.6M |
| 2022-03-16 | 3,329.09 | 3,400.66 | 3,213.28 | 3,388.95 | 4,006.9M |
| 2022-03-15 | 3,443.63 | 3,443.63 | 3,273.03 | 3,273.03 | 5,023.7M |
| 2022-03-14 | 3,536.63 | 3,592.94 | 3,484.49 | 3,484.49 | 3,309.4M |
| 2022-03-11 | 3,547.62 | 3,600.87 | 3,487.81 | 3,595.74 | 3,876.1M |
| 2022-03-10 | 3,576.84 | 3,620.74 | 3,531.94 | 3,592.16 | 4,214.8M |
| 2022-03-09 | 3,603.74 | 3,617.34 | 3,419.53 | 3,551.00 | 5,217.5M |
| 2022-03-08 | 3,748.66 | 3,751.17 | 3,574.21 | 3,617.98 | 5,507.5M |
| 2022-03-07 | 3,834.53 | 3,844.37 | 3,751.63 | 3,773.55 | 5,161.7M |
| 2022-03-04 | 3,836.94 | 3,868.58 | 3,784.15 | 3,798.64 | 4,720.3M |
| 2022-03-03 | 3,842.74 | 3,894.13 | 3,841.45 | 3,853.01 | 5,542.5M |
| 2022-03-02 | 3,824.58 | 3,848.92 | 3,799.40 | 3,826.52 | 4,703.4M |
| 2022-03-01 | 3,824.16 | 3,830.49 | 3,762.01 | 3,804.39 | 3,576.7M |
| 2022-02-28 | 3,771.83 | 3,822.61 | 3,769.31 | 3,822.61 | 4,175.1M |
| 2022-02-25 | 3,759.00 | 3,814.49 | 3,741.98 | 3,761.20 | 4,701.8M |
| 2022-02-24 | 3,764.15 | 3,808.53 | 3,724.83 | 3,765.36 | 6,149.5M |
| 2022-02-23 | 3,762.52 | 3,778.28 | 3,738.53 | 3,775.29 | 3,775.4M |
| 2022-02-22 | 3,736.41 | 3,770.21 | 3,718.54 | 3,770.21 | 3,578.1M |
| 2022-02-21 | 3,737.38 | 3,751.00 | 3,708.91 | 3,737.21 | 2,808.7M |
| 2022-02-18 | 3,694.94 | 3,739.19 | 3,684.17 | 3,737.34 | 3,383.2M |
| 2022-02-17 | 3,651.98 | 3,711.33 | 3,645.48 | 3,706.23 | 3,291.4M |
| 2022-02-16 | 3,631.37 | 3,672.98 | 3,619.87 | 3,650.85 | 2,541.9M |
| 2022-02-15 | 3,649.67 | 3,655.88 | 3,610.01 | 3,637.97 | 2,575.7M |
| 2022-02-14 | 3,656.13 | 3,704.39 | 3,628.01 | 3,647.14 | 3,323.5M |
| 2022-02-11 | 3,632.90 | 3,721.22 | 3,619.05 | 3,652.60 | 3,899.7M |
| 2022-02-10 | 3,593.47 | 3,651.79 | 3,587.63 | 3,648.59 | 4,094.7M |
| 2022-02-09 | 3,535.65 | 3,592.80 | 3,526.28 | 3,586.32 | 3,705.1M |
| 2022-02-08 | 3,481.74 | 3,536.24 | 3,451.49 | 3,535.78 | 3,421.5M |
| 2022-02-07 | 3,396.17 | 3,474.57 | 3,396.17 | 3,469.32 | 3,460.7M |
| 2022-01-28 | 3,403.85 | 3,418.93 | 3,304.51 | 3,336.74 | 2,835.6M |
| 2022-01-27 | 3,468.35 | 3,480.85 | 3,394.21 | 3,396.23 | 2,462.9M |
| 2022-01-26 | 3,456.78 | 3,478.43 | 3,428.63 | 3,468.87 | 2,318.2M |
| 2022-01-25 | 3,518.97 | 3,541.36 | 3,439.60 | 3,439.63 | 2,856.9M |
| 2022-01-24 | 3,494.63 | 3,544.89 | 3,470.59 | 3,538.07 | 2,299.1M |
| 2022-01-21 | 3,530.36 | 3,538.50 | 3,498.85 | 3,520.50 | 2,757.0M |
| 2022-01-20 | 3,561.45 | 3,582.99 | 3,523.61 | 3,539.26 | 2,905.4M |
| 2022-01-19 | 3,584.96 | 3,604.15 | 3,540.92 | 3,560.29 | 2,746.5M |
| 2022-01-18 | 3,541.28 | 3,601.29 | 3,533.37 | 3,586.48 | 2,979.3M |
| 2022-01-17 | 3,549.55 | 3,551.28 | 3,518.52 | 3,540.74 | 3,048.5M |
| 2022-01-14 | 3,580.30 | 3,580.30 | 3,543.41 | 3,554.86 | 3,904.3M |
| 2022-01-13 | 3,636.99 | 3,651.97 | 3,596.13 | 3,596.65 | 4,582.0M |
| 2022-01-12 | 3,588.81 | 3,620.18 | 3,582.43 | 3,619.35 | 3,348.5M |
| 2022-01-11 | 3,577.23 | 3,588.20 | 3,549.25 | 3,557.26 | 2,837.2M |
| 2022-01-10 | 3,548.87 | 3,590.77 | 3,543.20 | 3,572.89 | 2,767.2M |
| 2022-01-07 | 3,569.33 | 3,580.54 | 3,545.17 | 3,549.51 | 3,374.3M |
| 2022-01-06 | 3,535.46 | 3,573.70 | 3,534.43 | 3,566.76 | 2,476.8M |
| 2022-01-05 | 3,591.98 | 3,598.20 | 3,537.10 | 3,546.86 | 3,120.9M |
| 2022-01-04 | 3,652.95 | 3,655.26 | 3,575.20 | 3,599.55 | 3,120.2M |