上证380相对价值指数 (SSE380RVI)

SSE380RVI
🏛️ 中国 →
9,518.62
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 8,073.04 8,073.04 8,073.04 8,073.04 41,247.1K
09:29 8,073.04 8,073.04 8,073.04 8,073.04 0.0K
09:30 8,073.04 8,073.23 8,020.52 8,020.80 173,377.7K
09:31 8,019.94 8,023.01 8,010.19 8,011.50 116,292.2K
09:32 8,012.60 8,015.18 8,010.19 8,010.49 76,281.9K
09:33 8,010.71 8,011.63 8,003.60 8,003.60 63,383.9K
09:34 8,003.50 8,007.68 8,000.96 8,003.65 69,368.7K
09:35 8,002.98 8,007.09 7,997.95 7,997.95 61,874.4K
09:36 7,999.77 8,014.48 7,999.77 8,014.48 64,290.3K
09:37 8,015.34 8,015.74 8,008.54 8,008.54 66,013.8K
09:38 8,007.68 8,007.93 8,002.08 8,002.89 55,358.7K
09:39 8,003.58 8,006.50 8,000.84 8,000.84 60,594.9K
09:40 8,001.72 8,002.91 7,994.64 7,994.64 60,247.7K
09:41 7,996.14 7,997.63 7,991.67 7,992.96 51,596.7K
09:42 7,992.29 7,994.08 7,986.61 7,990.76 48,070.3K
09:43 7,990.19 7,994.78 7,990.01 7,990.37 42,316.1K
09:44 7,990.58 7,997.22 7,990.58 7,996.28 34,947.6K
09:45 7,999.26 8,000.45 7,996.99 7,997.75 35,829.2K
09:46 7,997.35 8,000.96 7,995.28 8,000.96 33,339.2K
09:47 7,999.32 8,002.35 7,993.17 8,002.35 42,067.5K
09:48 8,003.47 8,015.26 8,002.30 8,014.70 48,804.2K
09:49 8,015.25 8,022.95 8,015.25 8,022.52 48,363.5K
09:50 8,021.63 8,022.64 8,012.83 8,012.83 38,722.7K
09:51 8,012.33 8,012.33 8,003.93 8,011.53 44,314.3K
09:52 8,011.12 8,011.53 8,004.24 8,005.04 32,998.0K
09:53 8,005.32 8,010.72 8,004.65 8,008.13 29,649.8K
09:54 8,008.28 8,008.71 8,002.40 8,003.18 30,297.4K
09:55 8,002.62 8,002.62 7,996.02 7,996.02 32,008.8K
09:56 7,996.74 7,996.74 7,992.93 7,993.38 30,134.0K
09:57 7,992.76 7,992.99 7,988.67 7,988.92 27,279.6K
09:58 7,988.28 7,989.53 7,985.80 7,988.17 28,941.5K
09:59 7,989.21 7,990.73 7,986.02 7,986.02 27,059.2K
10:00 7,985.70 7,986.44 7,982.20 7,984.39 33,969.7K
10:01 7,984.06 7,984.18 7,979.81 7,981.98 27,337.8K
10:02 7,983.32 7,985.81 7,980.80 7,980.80 27,867.2K
10:03 7,981.67 7,981.67 7,976.42 7,976.89 23,048.5K
10:04 7,976.12 7,976.12 7,972.30 7,975.03 26,908.3K
10:05 7,974.34 7,977.87 7,973.32 7,976.13 26,597.0K
10:06 7,975.83 7,978.28 7,975.19 7,976.12 18,383.0K
10:07 7,976.67 7,980.58 7,976.63 7,980.56 19,637.2K
10:08 7,981.01 7,985.95 7,980.50 7,985.28 20,727.7K
10:09 7,985.07 7,986.08 7,982.42 7,985.75 20,982.4K
10:10 7,985.20 7,988.47 7,984.09 7,986.28 22,951.1K
10:11 7,986.25 7,987.81 7,985.57 7,987.65 18,417.3K
10:12 7,986.74 7,990.33 7,986.06 7,990.33 24,955.5K
10:13 7,991.15 7,999.10 7,991.15 7,997.88 27,443.2K
10:14 7,997.66 8,005.43 7,997.66 8,005.43 20,479.4K
10:15 8,007.15 8,008.73 8,002.97 8,003.53 25,379.1K
10:16 8,003.78 8,009.38 8,002.84 8,009.38 15,754.4K
10:17 8,007.98 8,011.69 8,005.10 8,005.12 30,564.2K
10:18 8,004.84 8,006.29 8,003.80 8,004.41 19,538.7K
10:19 8,004.85 8,007.58 8,003.24 8,005.86 23,280.5K
10:20 8,006.60 8,009.86 8,006.60 8,007.97 18,939.2K
10:21 8,008.34 8,008.34 8,002.24 8,002.49 25,428.9K
10:22 8,003.02 8,005.38 8,003.02 8,003.74 16,941.3K
10:23 8,003.89 8,003.89 7,999.12 7,999.57 22,177.5K
10:24 8,000.83 8,000.83 7,997.43 7,997.43 15,399.5K
10:25 7,997.22 8,002.68 7,996.90 8,002.29 18,927.4K
10:26 8,002.84 8,003.09 8,001.35 8,003.09 13,447.9K
10:27 8,003.19 8,003.44 8,001.74 8,002.10 15,120.6K
10:28 8,001.62 8,003.88 8,001.41 8,002.38 20,038.6K
10:29 8,002.42 8,002.46 7,993.83 7,993.83 29,763.3K
10:30 7,994.09 7,995.28 7,990.33 7,990.72 31,068.4K
10:31 7,990.87 7,990.87 7,989.18 7,990.22 25,402.2K
10:32 7,990.05 7,991.25 7,988.93 7,989.42 16,165.5K
10:33 7,990.01 7,994.31 7,989.88 7,991.87 20,547.7K
10:34 7,991.63 7,992.15 7,989.20 7,989.50 14,988.1K
10:35 7,989.74 7,991.33 7,988.90 7,988.90 14,834.5K
10:36 7,989.14 7,989.85 7,985.01 7,989.19 20,707.9K
10:37 7,989.25 7,990.20 7,988.32 7,988.79 11,682.5K
10:38 7,988.52 7,989.73 7,984.09 7,984.37 24,590.2K
10:39 7,984.15 7,984.65 7,982.09 7,982.78 13,194.4K
10:40 7,983.58 7,984.97 7,982.53 7,982.73 15,512.0K
10:41 7,982.61 7,982.61 7,980.13 7,981.83 17,198.8K
10:42 7,981.97 7,981.97 7,978.54 7,979.34 19,317.6K
10:43 7,979.55 7,979.90 7,978.00 7,978.29 18,020.5K
10:44 7,978.72 7,980.34 7,977.84 7,980.04 17,865.7K
10:45 7,979.95 7,981.73 7,979.44 7,981.73 15,840.6K
10:46 7,981.20 7,985.65 7,981.20 7,985.62 18,048.0K
10:47 7,986.33 7,986.33 7,983.85 7,985.10 16,872.2K
10:48 7,985.46 7,986.52 7,981.56 7,982.47 15,973.9K
10:49 7,982.09 7,983.71 7,981.74 7,982.57 12,501.1K
10:50 7,982.24 7,984.15 7,982.20 7,982.97 13,338.0K
10:51 7,982.42 7,984.65 7,981.54 7,984.25 11,447.8K
10:52 7,984.03 7,984.82 7,983.29 7,983.94 10,522.6K
10:53 7,983.88 7,984.28 7,982.31 7,983.14 15,597.0K
10:54 7,983.02 7,983.02 7,979.62 7,982.90 14,011.4K
10:55 7,981.81 7,983.52 7,981.62 7,982.38 20,999.7K
10:56 7,981.76 7,983.04 7,981.72 7,983.04 10,980.3K
10:57 7,982.75 7,984.63 7,982.75 7,984.63 13,247.8K
10:58 7,984.01 7,985.77 7,983.79 7,985.21 12,050.7K
10:59 7,984.43 7,985.48 7,982.35 7,983.97 17,920.6K
11:00 7,984.01 7,986.15 7,982.37 7,986.15 19,238.5K
11:01 7,986.16 7,986.16 7,977.81 7,977.81 28,710.3K
11:02 7,977.48 7,979.33 7,975.37 7,979.30 16,513.6K
11:03 7,978.63 7,980.42 7,978.63 7,979.63 15,431.4K
11:04 7,980.07 7,980.10 7,977.55 7,980.10 17,727.0K
11:05 7,979.63 7,979.97 7,977.03 7,977.77 18,405.5K
11:06 7,977.32 7,977.61 7,975.58 7,977.19 11,656.7K
11:07 7,977.27 7,977.27 7,973.80 7,973.80 11,981.1K
11:08 7,974.46 7,979.02 7,974.02 7,979.02 11,730.9K
11:09 7,978.95 7,978.95 7,976.65 7,977.52 12,735.5K
11:10 7,976.65 7,979.41 7,976.65 7,978.57 19,197.6K
11:11 7,978.19 7,978.19 7,975.28 7,975.28 18,162.3K
11:12 7,975.31 7,976.51 7,975.31 7,975.96 11,300.6K
11:13 7,974.97 7,977.67 7,974.61 7,977.32 11,721.5K
11:14 7,977.44 7,978.66 7,977.10 7,978.45 14,466.8K
11:15 7,978.41 7,980.91 7,977.88 7,979.97 11,563.0K
11:16 7,979.63 7,979.63 7,976.22 7,976.22 18,680.5K
11:17 7,976.84 7,976.97 7,975.56 7,976.95 10,664.9K
11:18 7,976.49 7,979.04 7,975.96 7,978.03 14,541.8K
11:19 7,977.70 7,980.09 7,977.20 7,979.71 11,594.1K
11:20 7,980.52 7,982.64 7,980.11 7,982.31 18,951.2K
11:21 7,982.23 7,984.06 7,982.23 7,983.09 13,153.3K
11:22 7,983.54 7,987.80 7,983.54 7,984.02 23,683.7K
11:23 7,984.62 7,984.62 7,979.60 7,980.71 17,931.2K
11:24 7,980.80 7,982.46 7,979.05 7,982.25 10,820.0K
11:25 7,981.82 7,982.74 7,980.94 7,981.08 11,151.8K
11:26 7,980.74 7,982.15 7,980.74 7,981.56 9,073.8K
11:27 7,981.40 7,982.51 7,980.99 7,982.35 9,247.3K
11:28 7,982.50 7,983.81 7,982.02 7,983.81 12,206.9K
11:29 7,984.21 7,984.21 7,978.96 7,978.96 14,694.2K
11:30 7,978.72 7,979.63 7,978.72 7,979.63 1,729.2K
11:31 7,979.63 7,979.63 7,979.63 7,979.63 0.0K
11:32 7,979.63 7,979.63 7,979.63 7,979.63 0.0K
11:33 7,979.63 7,979.63 7,979.63 7,979.63 0.0K
11:34 7,979.63 7,979.63 7,979.63 7,979.63 0.0K
11:35 7,979.63 7,979.63 7,979.63 7,979.63 0.0K
11:36 7,979.63 7,979.63 7,979.63 7,979.63 0.0K
11:37 7,979.63 7,979.63 7,979.63 7,979.63 0.0K
11:38 7,979.63 7,979.63 7,979.63 7,979.63 0.0K
11:39 7,979.63 7,979.63 7,979.63 7,979.63 0.0K
11:40 7,979.63 7,979.63 7,979.63 7,979.63 0.0K
11:41 7,979.63 7,979.63 7,979.63 7,979.63 0.0K
11:42 7,979.63 7,979.63 7,979.63 7,979.63 0.0K
11:43 7,979.63 7,979.63 7,979.63 7,979.63 0.0K
11:44 7,979.63 7,979.63 7,979.63 7,979.63 0.0K
11:45 7,979.63 7,979.63 7,979.63 7,979.63 0.0K
11:46 7,979.63 7,979.63 7,979.63 7,979.63 0.0K
11:47 7,979.63 7,979.63 7,979.63 7,979.63 0.0K
11:48 7,979.63 7,979.63 7,979.63 7,979.63 0.0K
11:49 7,979.63 7,979.63 7,979.63 7,979.63 0.0K
11:50 7,979.63 7,979.63 7,979.63 7,979.63 0.0K
11:51 7,979.63 7,979.63 7,979.63 7,979.63 0.0K
11:52 7,979.63 7,979.63 7,979.63 7,979.63 0.0K
11:53 7,979.63 7,979.63 7,979.63 7,979.63 0.0K
11:54 7,979.63 7,979.63 7,979.63 7,979.63 0.0K
11:55 7,979.63 7,979.63 7,979.63 7,979.63 0.0K
11:56 7,979.63 7,979.63 7,979.63 7,979.63 0.0K
11:57 7,979.63 7,979.63 7,979.63 7,979.63 0.0K
11:58 7,979.63 7,979.63 7,979.63 7,979.63 0.0K
11:59 7,979.63 7,979.63 7,979.63 7,979.63 0.0K
12:00 7,979.63 7,979.63 7,979.63 7,979.63 0.0K
12:01 7,979.63 7,979.63 7,979.63 7,979.63 0.0K
12:02 7,979.63 7,979.63 7,979.63 7,979.63 0.0K
12:03 7,979.63 7,979.63 7,979.63 7,979.63 0.0K
12:04 7,979.63 7,979.63 7,979.63 7,979.63 0.0K
12:05 7,979.63 7,979.63 7,979.63 7,979.63 0.0K
12:06 7,979.63 7,979.63 7,979.63 7,979.63 0.0K
12:07 7,979.63 7,979.63 7,979.63 7,979.63 0.0K
12:08 7,979.63 7,979.63 7,979.63 7,979.63 0.0K
12:09 7,979.63 7,979.63 7,979.63 7,979.63 0.0K
12:10 7,979.63 7,979.63 7,979.63 7,979.63 0.0K
12:11 7,979.63 7,979.63 7,979.63 7,979.63 0.0K
12:12 7,979.63 7,979.63 7,979.63 7,979.63 0.0K
12:13 7,979.63 7,979.63 7,979.63 7,979.63 0.0K
12:14 7,979.63 7,979.63 7,979.63 7,979.63 0.0K
12:15 7,979.63 7,979.63 7,979.63 7,979.63 0.0K
12:16 7,979.63 7,979.63 7,979.63 7,979.63 0.0K
12:17 7,979.63 7,979.63 7,979.63 7,979.63 0.0K
12:18 7,979.63 7,979.63 7,979.63 7,979.63 0.0K
12:19 7,979.63 7,979.63 7,979.63 7,979.63 0.0K
12:20 7,979.63 7,979.63 7,979.63 7,979.63 0.0K
12:21 7,979.63 7,979.63 7,979.63 7,979.63 0.0K
12:22 7,979.63 7,979.63 7,979.63 7,979.63 0.0K
12:23 7,979.63 7,979.63 7,979.63 7,979.63 0.0K
12:24 7,979.63 7,979.63 7,979.63 7,979.63 0.0K
12:25 7,979.63 7,979.63 7,979.63 7,979.63 0.0K
12:26 7,979.63 7,979.63 7,979.63 7,979.63 0.0K
12:27 7,979.63 7,979.63 7,979.63 7,979.63 0.0K
12:28 7,979.63 7,979.63 7,979.63 7,979.63 0.0K
12:29 7,979.63 7,979.63 7,979.63 7,979.63 0.0K
12:30 7,979.63 7,979.63 7,979.63 7,979.63 0.0K
12:31 7,979.63 7,979.63 7,979.63 7,979.63 0.0K
12:32 7,979.63 7,979.63 7,979.63 7,979.63 0.0K
12:33 7,979.63 7,979.63 7,979.63 7,979.63 0.0K
12:34 7,979.63 7,979.63 7,979.63 7,979.63 0.0K
12:35 7,979.63 7,979.63 7,979.63 7,979.63 0.0K
12:36 7,979.63 7,979.63 7,979.63 7,979.63 0.0K
12:37 7,979.63 7,979.63 7,979.63 7,979.63 0.0K
12:38 7,979.63 7,979.63 7,979.63 7,979.63 0.0K
12:39 7,979.63 7,979.63 7,979.63 7,979.63 0.0K
12:40 7,979.63 7,979.63 7,979.63 7,979.63 0.0K
12:41 7,979.63 7,979.63 7,979.63 7,979.63 0.0K
12:42 7,979.63 7,979.63 7,979.63 7,979.63 0.0K
12:43 7,979.63 7,979.63 7,979.63 7,979.63 0.0K
12:44 7,979.63 7,979.63 7,979.63 7,979.63 0.0K
12:45 7,979.63 7,979.63 7,979.63 7,979.63 0.0K
12:46 7,979.63 7,979.63 7,979.63 7,979.63 0.0K
12:47 7,979.63 7,979.63 7,979.63 7,979.63 0.0K
12:48 7,979.63 7,979.63 7,979.63 7,979.63 0.0K
12:49 7,979.63 7,979.63 7,979.63 7,979.63 0.0K
12:50 7,979.63 7,979.63 7,979.63 7,979.63 0.0K
12:51 7,979.63 7,979.63 7,979.63 7,979.63 0.0K
12:52 7,979.63 7,979.63 7,979.63 7,979.63 0.0K
12:53 7,979.63 7,979.63 7,979.63 7,979.63 0.0K
12:54 7,979.63 7,979.63 7,979.63 7,979.63 0.0K
12:55 7,979.63 7,979.63 7,979.63 7,979.63 0.0K
12:56 7,979.63 7,979.63 7,979.63 7,979.63 0.0K
12:57 7,979.63 7,979.63 7,979.63 7,979.63 0.0K
12:58 7,979.63 7,979.63 7,979.63 7,979.63 0.0K
12:59 7,979.63 7,979.63 7,979.63 7,979.63 0.0K
13:00 7,979.63 7,981.83 7,964.11 7,969.52 73,965.2K
13:01 7,968.98 7,971.91 7,968.98 7,969.80 18,179.6K
13:02 7,970.31 7,970.74 7,963.26 7,964.04 23,746.9K
13:03 7,963.46 7,964.25 7,960.13 7,960.89 19,035.0K
13:04 7,959.34 7,960.09 7,954.46 7,954.46 27,800.7K
13:05 7,953.65 7,957.74 7,951.61 7,957.41 25,997.4K
13:06 7,957.35 7,957.35 7,953.02 7,955.13 15,018.9K
13:07 7,956.27 7,960.02 7,955.38 7,956.35 14,234.2K
13:08 7,955.37 7,961.81 7,955.23 7,961.81 15,804.4K
13:09 7,962.64 7,965.05 7,958.55 7,965.01 17,159.6K
13:10 7,965.09 7,968.02 7,964.78 7,967.32 16,155.0K
13:11 7,967.43 7,970.03 7,963.26 7,970.03 14,420.6K
13:12 7,970.34 7,972.56 7,968.70 7,968.70 12,508.7K
13:13 7,969.72 7,970.62 7,966.00 7,970.03 17,756.6K
13:14 7,969.44 7,971.08 7,968.01 7,968.01 14,031.0K
13:15 7,967.33 7,968.35 7,966.17 7,968.25 15,650.1K
13:16 7,968.39 7,969.11 7,966.65 7,967.93 14,062.3K
13:17 7,967.25 7,967.25 7,963.53 7,963.53 10,916.9K
13:18 7,963.46 7,965.97 7,963.46 7,965.45 10,502.3K
13:19 7,964.91 7,964.91 7,959.74 7,963.57 18,798.5K
13:20 7,963.45 7,967.22 7,963.45 7,966.60 12,748.5K
13:21 7,966.53 7,967.27 7,965.62 7,966.13 8,450.7K
13:22 7,966.23 7,966.97 7,965.43 7,966.67 10,768.6K
13:23 7,965.77 7,966.92 7,964.65 7,965.50 12,255.5K
13:24 7,965.39 7,965.95 7,962.66 7,963.18 12,084.4K
13:25 7,963.19 7,964.93 7,962.32 7,964.18 11,470.1K
13:26 7,964.37 7,964.37 7,960.18 7,962.07 11,147.1K
13:27 7,961.73 7,961.73 7,956.58 7,958.03 22,247.1K
13:28 7,956.96 7,958.70 7,956.67 7,957.65 10,714.0K
13:29 7,957.80 7,959.61 7,957.27 7,958.55 10,152.0K
13:30 7,958.88 7,959.87 7,957.65 7,957.92 11,510.1K
13:31 7,957.62 7,958.49 7,954.18 7,954.18 18,872.1K
13:32 7,954.46 7,955.49 7,948.92 7,949.69 29,751.3K
13:33 7,949.88 7,957.43 7,949.55 7,956.68 15,425.7K
13:34 7,955.88 7,956.43 7,954.47 7,956.08 10,649.8K
13:35 7,956.01 7,960.79 7,956.01 7,957.78 14,269.6K
13:36 7,957.01 7,957.95 7,953.38 7,954.32 14,783.2K
13:37 7,954.41 7,955.62 7,953.02 7,955.28 11,164.0K
13:38 7,956.24 7,956.24 7,951.81 7,951.81 11,652.2K
13:39 7,951.83 7,952.58 7,948.94 7,949.85 16,598.3K
13:40 7,949.75 7,949.75 7,943.50 7,944.09 27,031.2K
13:41 7,943.41 7,945.56 7,943.10 7,944.75 16,669.8K
13:42 7,944.97 7,945.16 7,943.31 7,943.76 11,690.0K
13:43 7,944.16 7,944.16 7,940.92 7,941.91 23,606.4K
13:44 7,942.09 7,942.09 7,939.11 7,940.67 18,397.9K
13:45 7,941.39 7,943.19 7,940.03 7,941.57 12,370.9K
13:46 7,941.65 7,941.65 7,935.72 7,936.76 24,860.8K
13:47 7,937.52 7,940.14 7,937.18 7,937.18 14,432.8K
13:48 7,936.47 7,937.64 7,934.08 7,937.64 17,854.0K
13:49 7,937.31 7,937.31 7,928.79 7,929.21 36,120.9K
13:50 7,928.67 7,928.81 7,925.54 7,927.82 25,044.4K
13:51 7,927.87 7,930.48 7,927.14 7,930.11 14,533.3K
13:52 7,930.08 7,930.08 7,926.31 7,929.50 17,757.8K
13:53 7,929.73 7,931.79 7,928.64 7,931.23 12,539.5K
13:54 7,931.09 7,931.55 7,929.87 7,929.97 11,514.2K
13:55 7,929.72 7,931.82 7,928.51 7,931.57 15,069.8K
13:56 7,931.89 7,932.08 7,930.18 7,931.41 12,334.2K
13:57 7,931.55 7,934.53 7,931.51 7,933.73 15,858.2K
13:58 7,934.33 7,934.33 7,927.79 7,932.51 15,114.0K
13:59 7,930.98 7,933.42 7,930.98 7,933.09 12,249.2K
14:00 7,932.80 7,933.45 7,929.08 7,930.49 13,873.6K
14:01 7,930.13 7,930.13 7,927.15 7,928.24 15,980.9K
14:02 7,928.86 7,932.80 7,928.40 7,931.30 11,907.7K
14:03 7,929.99 7,932.13 7,928.43 7,929.08 10,006.0K
14:04 7,928.72 7,929.85 7,923.93 7,926.52 23,378.3K
14:05 7,926.08 7,932.03 7,925.90 7,931.29 14,069.5K
14:06 7,931.61 7,932.52 7,931.29 7,932.52 11,057.2K
14:07 7,932.43 7,935.87 7,932.43 7,935.33 12,390.6K
14:08 7,935.02 7,938.49 7,934.98 7,937.99 12,799.9K
14:09 7,937.50 7,940.07 7,937.50 7,939.44 11,959.8K
14:10 7,939.77 7,943.06 7,939.77 7,942.41 14,066.4K
14:11 7,942.44 7,943.65 7,937.97 7,938.83 14,762.8K
14:12 7,938.76 7,941.63 7,937.98 7,941.63 9,596.5K
14:13 7,941.73 7,942.91 7,941.53 7,942.91 10,017.1K
14:14 7,942.84 7,942.84 7,941.55 7,942.84 10,883.6K
14:15 7,942.83 7,944.62 7,942.65 7,944.61 10,740.7K
14:16 7,945.15 7,950.34 7,944.73 7,950.34 15,709.1K
14:17 7,949.87 7,953.40 7,949.87 7,950.10 16,880.9K
14:18 7,950.27 7,951.10 7,949.13 7,950.33 14,187.0K
14:19 7,950.06 7,952.73 7,948.90 7,952.73 9,502.9K
14:20 7,952.79 7,958.12 7,952.79 7,955.68 18,525.1K
14:21 7,954.42 7,955.82 7,951.63 7,951.63 11,403.3K
14:22 7,952.47 7,953.91 7,952.23 7,953.54 9,274.2K
14:23 7,953.84 7,955.83 7,953.49 7,953.84 8,173.4K
14:24 7,954.15 7,955.53 7,954.14 7,954.17 8,441.3K
14:25 7,953.63 7,954.55 7,952.31 7,953.73 11,186.1K
14:26 7,955.06 7,956.05 7,953.90 7,956.05 8,617.6K
14:27 7,955.68 7,957.34 7,955.68 7,956.50 8,919.9K
14:28 7,955.86 7,957.09 7,953.47 7,953.76 10,535.7K
14:29 7,953.76 7,954.92 7,952.17 7,953.52 10,606.8K
14:30 7,954.06 7,960.05 7,954.06 7,959.79 17,125.3K
14:31 7,959.16 7,959.16 7,951.77 7,953.02 16,180.0K
14:32 7,951.73 7,951.75 7,947.62 7,947.85 17,696.4K
14:33 7,948.53 7,949.19 7,947.01 7,948.43 16,146.5K
14:34 7,948.74 7,949.52 7,946.79 7,947.20 10,475.8K
14:35 7,947.25 7,949.27 7,947.00 7,948.07 10,836.9K
14:36 7,948.27 7,948.27 7,944.26 7,946.24 16,823.2K
14:37 7,946.18 7,946.67 7,943.79 7,944.03 10,342.2K
14:38 7,944.43 7,947.34 7,944.25 7,947.34 13,384.3K
14:39 7,947.42 7,949.28 7,947.37 7,948.67 14,914.1K
14:40 7,948.82 7,951.28 7,948.82 7,951.19 14,694.3K
14:41 7,952.55 7,952.55 7,949.39 7,950.14 13,395.9K
14:42 7,950.13 7,951.13 7,948.75 7,949.10 11,544.1K
14:43 7,948.85 7,952.48 7,948.85 7,951.17 16,062.5K
14:44 7,950.94 7,951.83 7,949.43 7,951.60 15,119.8K
14:45 7,951.05 7,952.41 7,948.91 7,950.85 17,944.7K
14:46 7,950.36 7,950.85 7,945.63 7,949.29 18,493.5K
14:47 7,948.11 7,948.55 7,945.26 7,947.81 20,055.5K
14:48 7,946.36 7,948.07 7,943.40 7,948.07 20,263.7K
14:49 7,947.30 7,949.83 7,946.72 7,949.83 19,672.9K
14:50 7,949.85 7,949.85 7,941.54 7,943.46 23,995.0K
14:51 7,943.25 7,943.97 7,941.06 7,942.22 26,695.6K
14:52 7,941.50 7,944.08 7,940.60 7,944.08 18,077.4K
14:53 7,943.98 7,946.68 7,943.98 7,945.89 22,628.6K
14:54 7,945.66 7,948.82 7,945.66 7,947.55 24,421.9K
14:55 7,948.20 7,949.50 7,947.45 7,949.16 24,776.8K
14:56 7,949.32 7,950.20 7,947.73 7,949.19 30,028.1K
14:57 7,949.59 7,949.61 7,949.41 7,949.41 1,561.4K
14:58 7,949.41 7,949.41 7,949.41 7,949.41 0.0K
14:59 7,949.41 7,949.41 7,949.41 7,949.41 48,367.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据