上证180相对价值指数 (SSE180RVI)

SSE180RVI
🏛️ 中国 →
3,127.11
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 3,109.48 3,109.48 3,109.48 3,109.48 59,365.0K
09:29 3,109.48 3,109.48 3,109.48 3,109.48 0.0K
09:30 3,109.48 3,117.05 3,109.29 3,116.60 207,329.0K
09:31 3,117.82 3,118.41 3,114.64 3,114.64 146,777.0K
09:32 3,115.03 3,116.21 3,113.18 3,114.28 174,099.8K
09:33 3,114.74 3,114.94 3,111.06 3,111.20 138,673.3K
09:34 3,111.92 3,113.10 3,110.76 3,110.76 110,494.4K
09:35 3,110.42 3,111.01 3,106.94 3,108.69 139,265.9K
09:36 3,108.81 3,111.69 3,108.81 3,109.75 116,181.6K
09:37 3,109.86 3,114.51 3,109.86 3,112.25 142,519.5K
09:38 3,111.86 3,112.54 3,108.18 3,108.62 120,533.0K
09:39 3,109.45 3,110.21 3,107.77 3,107.77 112,355.9K
09:40 3,107.88 3,110.72 3,105.90 3,110.72 126,866.1K
09:41 3,110.35 3,112.21 3,110.21 3,111.39 82,494.8K
09:42 3,111.20 3,113.45 3,111.20 3,112.54 83,912.1K
09:43 3,112.63 3,113.86 3,111.13 3,113.86 88,924.0K
09:44 3,113.57 3,117.46 3,113.57 3,116.66 110,479.7K
09:45 3,116.74 3,120.27 3,115.86 3,119.90 77,257.2K
09:46 3,120.68 3,120.87 3,119.03 3,120.87 112,472.7K
09:47 3,121.59 3,125.94 3,121.10 3,125.46 148,249.5K
09:48 3,125.78 3,128.98 3,125.78 3,128.98 110,497.6K
09:49 3,129.46 3,130.14 3,128.03 3,128.71 81,549.5K
09:50 3,128.23 3,129.41 3,127.03 3,127.03 118,703.8K
09:51 3,126.57 3,126.57 3,123.87 3,124.25 78,297.2K
09:52 3,125.48 3,128.14 3,125.48 3,127.55 70,730.3K
09:53 3,127.61 3,129.05 3,127.61 3,128.09 72,589.4K
09:54 3,128.24 3,130.38 3,128.24 3,129.99 62,778.4K
09:55 3,130.06 3,130.58 3,129.67 3,130.13 68,958.7K
09:56 3,129.83 3,131.65 3,129.79 3,130.18 106,076.3K
09:57 3,130.48 3,130.48 3,128.42 3,129.33 81,038.9K
09:58 3,129.73 3,132.10 3,129.73 3,130.04 66,283.3K
09:59 3,130.07 3,131.15 3,129.65 3,129.81 56,912.9K
10:00 3,130.18 3,130.35 3,126.84 3,127.13 84,625.6K
10:01 3,126.98 3,128.03 3,126.35 3,127.04 68,821.5K
10:02 3,126.73 3,126.91 3,124.96 3,126.46 55,438.6K
10:03 3,126.45 3,128.18 3,126.45 3,127.98 54,065.0K
10:04 3,127.09 3,127.59 3,126.16 3,126.44 44,314.3K
10:05 3,126.57 3,128.68 3,126.39 3,128.53 48,199.0K
10:06 3,128.08 3,128.15 3,126.78 3,126.78 49,886.3K
10:07 3,127.04 3,127.51 3,126.04 3,126.07 41,193.3K
10:08 3,125.60 3,126.21 3,125.18 3,125.66 34,022.9K
10:09 3,126.00 3,126.12 3,123.62 3,123.84 37,054.6K
10:10 3,123.67 3,123.67 3,121.56 3,121.87 51,017.3K
10:11 3,122.11 3,122.11 3,120.52 3,120.60 48,948.1K
10:12 3,120.82 3,121.93 3,120.14 3,120.51 34,189.1K
10:13 3,120.75 3,120.75 3,118.68 3,118.98 41,293.1K
10:14 3,119.45 3,122.17 3,119.45 3,121.34 46,146.5K
10:15 3,121.11 3,123.04 3,120.89 3,123.04 41,209.2K
10:16 3,123.15 3,124.85 3,123.15 3,124.82 50,369.5K
10:17 3,124.89 3,124.91 3,122.49 3,122.49 44,021.0K
10:18 3,121.58 3,122.16 3,120.58 3,120.90 48,377.4K
10:19 3,120.63 3,120.90 3,118.79 3,118.79 68,936.2K
10:20 3,118.83 3,118.83 3,117.11 3,117.42 57,100.1K
10:21 3,117.10 3,117.49 3,115.83 3,115.92 50,605.5K
10:22 3,115.54 3,115.58 3,114.58 3,115.07 65,150.5K
10:23 3,115.19 3,115.28 3,113.80 3,113.96 46,552.0K
10:24 3,113.22 3,113.93 3,112.43 3,112.53 55,756.8K
10:25 3,112.67 3,112.67 3,110.26 3,110.85 67,363.0K
10:26 3,110.74 3,111.06 3,109.55 3,109.89 59,831.1K
10:27 3,109.94 3,109.94 3,108.54 3,108.99 55,386.1K
10:28 3,108.70 3,109.11 3,107.24 3,107.79 52,671.9K
10:29 3,107.31 3,107.90 3,106.39 3,107.90 50,317.8K
10:30 3,108.19 3,108.71 3,106.03 3,106.41 85,344.5K
10:31 3,106.38 3,107.16 3,105.29 3,106.66 59,367.3K
10:32 3,106.44 3,107.10 3,105.99 3,106.89 38,591.0K
10:33 3,106.69 3,109.52 3,106.69 3,109.30 51,610.2K
10:34 3,109.55 3,110.43 3,108.61 3,108.61 47,297.0K
10:35 3,108.78 3,109.20 3,107.77 3,108.31 38,610.7K
10:36 3,107.79 3,108.42 3,107.36 3,108.25 28,702.7K
10:37 3,107.89 3,108.54 3,107.43 3,107.78 24,890.0K
10:38 3,107.83 3,108.25 3,107.21 3,107.75 24,068.0K
10:39 3,107.53 3,108.47 3,106.75 3,107.56 27,916.6K
10:40 3,107.61 3,107.90 3,106.37 3,107.29 31,284.6K
10:41 3,107.23 3,107.74 3,106.41 3,106.41 21,585.4K
10:42 3,106.13 3,106.86 3,104.95 3,105.16 35,009.6K
10:43 3,105.21 3,106.24 3,105.02 3,106.09 28,488.6K
10:44 3,105.84 3,106.51 3,104.68 3,105.23 30,337.6K
10:45 3,105.27 3,106.22 3,104.93 3,105.21 26,138.4K
10:46 3,105.64 3,106.29 3,105.37 3,105.52 20,850.9K
10:47 3,105.18 3,106.59 3,104.92 3,106.32 23,424.6K
10:48 3,106.17 3,107.51 3,106.17 3,107.26 21,813.0K
10:49 3,107.65 3,108.66 3,107.27 3,108.23 18,409.6K
10:50 3,108.14 3,108.98 3,108.04 3,108.04 17,334.4K
10:51 3,108.22 3,109.04 3,108.05 3,109.04 20,258.4K
10:52 3,108.75 3,109.12 3,107.47 3,107.47 37,481.2K
10:53 3,107.35 3,109.11 3,107.35 3,108.92 22,332.6K
10:54 3,108.74 3,109.85 3,108.55 3,109.41 27,795.3K
10:55 3,108.93 3,110.44 3,108.27 3,110.14 31,288.2K
10:56 3,110.35 3,110.82 3,108.36 3,108.38 43,110.0K
10:57 3,108.29 3,108.29 3,107.33 3,108.09 25,270.2K
10:58 3,107.79 3,109.50 3,107.79 3,109.50 27,004.1K
10:59 3,109.36 3,109.57 3,108.28 3,109.35 39,697.1K
11:00 3,109.56 3,109.56 3,106.59 3,106.60 69,054.7K
11:01 3,106.29 3,107.21 3,105.90 3,106.20 32,555.1K
11:02 3,106.49 3,107.86 3,106.49 3,107.05 27,161.5K
11:03 3,107.27 3,108.39 3,106.55 3,107.72 26,723.9K
11:04 3,107.91 3,108.04 3,106.76 3,107.22 29,029.2K
11:05 3,107.41 3,108.77 3,107.38 3,107.92 30,915.9K
11:06 3,108.02 3,108.30 3,106.55 3,106.80 39,372.3K
11:07 3,106.95 3,106.96 3,105.37 3,106.00 34,918.7K
11:08 3,105.87 3,106.74 3,105.75 3,105.94 19,940.8K
11:09 3,105.97 3,107.20 3,105.97 3,106.77 25,712.4K
11:10 3,106.87 3,107.63 3,106.87 3,107.19 22,707.7K
11:11 3,107.09 3,107.36 3,106.37 3,106.78 25,334.7K
11:12 3,107.91 3,108.39 3,107.69 3,108.39 25,629.1K
11:13 3,108.06 3,108.96 3,108.06 3,108.71 17,562.9K
11:14 3,109.21 3,109.26 3,108.11 3,108.11 26,949.8K
11:15 3,108.28 3,109.19 3,107.76 3,107.76 34,457.3K
11:16 3,107.65 3,107.98 3,107.25 3,107.66 24,249.4K
11:17 3,107.40 3,108.28 3,107.40 3,107.42 24,732.0K
11:18 3,108.04 3,108.92 3,107.38 3,108.11 24,354.3K
11:19 3,108.71 3,109.72 3,108.71 3,109.56 25,506.0K
11:20 3,109.50 3,109.88 3,108.62 3,108.88 43,256.5K
11:21 3,108.91 3,109.84 3,108.81 3,109.06 34,077.7K
11:22 3,108.88 3,110.34 3,108.88 3,110.34 24,711.1K
11:23 3,110.23 3,110.34 3,108.75 3,110.06 22,684.2K
11:24 3,110.03 3,110.43 3,109.53 3,110.00 32,977.8K
11:25 3,110.29 3,110.55 3,109.64 3,109.71 27,548.3K
11:26 3,109.84 3,111.25 3,109.84 3,111.02 21,794.2K
11:27 3,110.08 3,111.38 3,110.08 3,111.38 25,694.1K
11:28 3,111.84 3,112.32 3,111.31 3,111.31 26,754.1K
11:29 3,111.72 3,112.61 3,111.59 3,112.61 29,601.1K
11:30 3,112.93 3,112.93 3,112.77 3,112.77 1,638.6K
11:31 3,112.77 3,112.77 3,112.77 3,112.77 0.0K
11:32 3,112.77 3,112.77 3,112.77 3,112.77 0.0K
11:33 3,112.77 3,112.77 3,112.77 3,112.77 0.0K
11:34 3,112.77 3,112.77 3,112.77 3,112.77 0.0K
11:35 3,112.77 3,112.77 3,112.77 3,112.77 0.0K
11:36 3,112.77 3,112.77 3,112.77 3,112.77 0.0K
11:37 3,112.77 3,112.77 3,112.77 3,112.77 0.0K
11:38 3,112.77 3,112.77 3,112.77 3,112.77 0.0K
11:39 3,112.77 3,112.77 3,112.77 3,112.77 0.0K
11:40 3,112.77 3,112.77 3,112.77 3,112.77 0.0K
11:41 3,112.77 3,112.77 3,112.77 3,112.77 0.0K
11:42 3,112.77 3,112.77 3,112.77 3,112.77 0.0K
11:43 3,112.77 3,112.77 3,112.77 3,112.77 0.0K
11:44 3,112.77 3,112.77 3,112.77 3,112.77 0.0K
11:45 3,112.77 3,112.77 3,112.77 3,112.77 0.0K
11:46 3,112.77 3,112.77 3,112.77 3,112.77 0.0K
11:47 3,112.77 3,112.77 3,112.77 3,112.77 0.0K
11:48 3,112.77 3,112.77 3,112.77 3,112.77 0.0K
11:49 3,112.77 3,112.77 3,112.77 3,112.77 0.0K
11:50 3,112.77 3,112.77 3,112.77 3,112.77 0.0K
11:51 3,112.77 3,112.77 3,112.77 3,112.77 0.0K
11:52 3,112.77 3,112.77 3,112.77 3,112.77 0.0K
11:53 3,112.77 3,112.77 3,112.77 3,112.77 0.0K
11:54 3,112.77 3,112.77 3,112.77 3,112.77 0.0K
11:55 3,112.77 3,112.77 3,112.77 3,112.77 0.0K
11:56 3,112.77 3,112.77 3,112.77 3,112.77 0.0K
11:57 3,112.77 3,112.77 3,112.77 3,112.77 0.0K
11:58 3,112.77 3,112.77 3,112.77 3,112.77 0.0K
11:59 3,112.77 3,112.77 3,112.77 3,112.77 0.0K
12:00 3,112.77 3,112.77 3,112.77 3,112.77 0.0K
12:01 3,112.77 3,112.77 3,112.77 3,112.77 0.0K
12:02 3,112.77 3,112.77 3,112.77 3,112.77 0.0K
12:03 3,112.77 3,112.77 3,112.77 3,112.77 0.0K
12:04 3,112.77 3,112.77 3,112.77 3,112.77 0.0K
12:05 3,112.77 3,112.77 3,112.77 3,112.77 0.0K
12:06 3,112.77 3,112.77 3,112.77 3,112.77 0.0K
12:07 3,112.77 3,112.77 3,112.77 3,112.77 0.0K
12:08 3,112.77 3,112.77 3,112.77 3,112.77 0.0K
12:09 3,112.77 3,112.77 3,112.77 3,112.77 0.0K
12:10 3,112.77 3,112.77 3,112.77 3,112.77 0.0K
12:11 3,112.77 3,112.77 3,112.77 3,112.77 0.0K
12:12 3,112.77 3,112.77 3,112.77 3,112.77 0.0K
12:13 3,112.77 3,112.77 3,112.77 3,112.77 0.0K
12:14 3,112.77 3,112.77 3,112.77 3,112.77 0.0K
12:15 3,112.77 3,112.77 3,112.77 3,112.77 0.0K
12:16 3,112.77 3,112.77 3,112.77 3,112.77 0.0K
12:17 3,112.77 3,112.77 3,112.77 3,112.77 0.0K
12:18 3,112.77 3,112.77 3,112.77 3,112.77 0.0K
12:19 3,112.77 3,112.77 3,112.77 3,112.77 0.0K
12:20 3,112.77 3,112.77 3,112.77 3,112.77 0.0K
12:21 3,112.77 3,112.77 3,112.77 3,112.77 0.0K
12:22 3,112.77 3,112.77 3,112.77 3,112.77 0.0K
12:23 3,112.77 3,112.77 3,112.77 3,112.77 0.0K
12:24 3,112.77 3,112.77 3,112.77 3,112.77 0.0K
12:25 3,112.77 3,112.77 3,112.77 3,112.77 0.0K
12:26 3,112.77 3,112.77 3,112.77 3,112.77 0.0K
12:27 3,112.77 3,112.77 3,112.77 3,112.77 0.0K
12:28 3,112.77 3,112.77 3,112.77 3,112.77 0.0K
12:29 3,112.77 3,112.77 3,112.77 3,112.77 0.0K
12:30 3,112.77 3,112.77 3,112.77 3,112.77 0.0K
12:31 3,112.77 3,112.77 3,112.77 3,112.77 0.0K
12:32 3,112.77 3,112.77 3,112.77 3,112.77 0.0K
12:33 3,112.77 3,112.77 3,112.77 3,112.77 0.0K
12:34 3,112.77 3,112.77 3,112.77 3,112.77 0.0K
12:35 3,112.77 3,112.77 3,112.77 3,112.77 0.0K
12:36 3,112.77 3,112.77 3,112.77 3,112.77 0.0K
12:37 3,112.77 3,112.77 3,112.77 3,112.77 0.0K
12:38 3,112.77 3,112.77 3,112.77 3,112.77 0.0K
12:39 3,112.77 3,112.77 3,112.77 3,112.77 0.0K
12:40 3,112.77 3,112.77 3,112.77 3,112.77 0.0K
12:41 3,112.77 3,112.77 3,112.77 3,112.77 0.0K
12:42 3,112.77 3,112.77 3,112.77 3,112.77 0.0K
12:43 3,112.77 3,112.77 3,112.77 3,112.77 0.0K
12:44 3,112.77 3,112.77 3,112.77 3,112.77 0.0K
12:45 3,112.77 3,112.77 3,112.77 3,112.77 0.0K
12:46 3,112.77 3,112.77 3,112.77 3,112.77 0.0K
12:47 3,112.77 3,112.77 3,112.77 3,112.77 0.0K
12:48 3,112.77 3,112.77 3,112.77 3,112.77 0.0K
12:49 3,112.77 3,112.77 3,112.77 3,112.77 0.0K
12:50 3,112.77 3,112.77 3,112.77 3,112.77 0.0K
12:51 3,112.77 3,112.77 3,112.77 3,112.77 0.0K
12:52 3,112.77 3,112.77 3,112.77 3,112.77 0.0K
12:53 3,112.77 3,112.77 3,112.77 3,112.77 0.0K
12:54 3,112.77 3,112.77 3,112.77 3,112.77 0.0K
12:55 3,112.77 3,112.77 3,112.77 3,112.77 0.0K
12:56 3,112.77 3,112.77 3,112.77 3,112.77 0.0K
12:57 3,112.77 3,112.77 3,112.77 3,112.77 0.0K
12:58 3,112.77 3,112.77 3,112.77 3,112.77 0.0K
12:59 3,112.77 3,112.77 3,112.77 3,112.77 0.0K
13:00 3,112.77 3,113.89 3,109.49 3,109.74 139,138.0K
13:01 3,109.64 3,114.44 3,109.64 3,113.48 63,159.9K
13:02 3,113.44 3,114.58 3,112.75 3,112.95 37,015.5K
13:03 3,112.85 3,113.32 3,112.08 3,112.83 32,992.3K
13:04 3,112.54 3,114.30 3,112.54 3,113.92 41,330.8K
13:05 3,113.99 3,115.00 3,113.04 3,113.04 29,889.6K
13:06 3,112.71 3,113.11 3,111.16 3,113.01 49,796.9K
13:07 3,113.14 3,113.59 3,111.43 3,111.43 23,660.5K
13:08 3,111.57 3,112.93 3,111.57 3,112.74 30,572.4K
13:09 3,112.91 3,114.62 3,112.91 3,114.62 27,325.2K
13:10 3,114.43 3,114.43 3,111.40 3,112.39 36,456.2K
13:11 3,112.74 3,113.08 3,112.00 3,112.61 22,168.9K
13:12 3,112.01 3,113.07 3,110.87 3,110.87 30,531.7K
13:13 3,110.75 3,111.35 3,110.51 3,110.86 24,488.8K
13:14 3,110.92 3,112.13 3,110.75 3,111.86 23,359.1K
13:15 3,111.83 3,113.21 3,111.78 3,112.26 38,655.0K
13:16 3,112.34 3,112.93 3,112.12 3,112.93 24,049.8K
13:17 3,112.75 3,113.46 3,112.20 3,112.36 27,814.2K
13:18 3,112.72 3,112.72 3,111.80 3,112.37 19,507.3K
13:19 3,111.89 3,112.51 3,111.78 3,112.30 22,767.6K
13:20 3,112.41 3,112.57 3,111.48 3,111.83 24,382.2K
13:21 3,111.37 3,112.84 3,111.37 3,112.00 20,697.5K
13:22 3,112.32 3,112.32 3,110.43 3,110.43 31,418.0K
13:23 3,111.02 3,111.35 3,110.70 3,111.35 23,431.9K
13:24 3,110.88 3,110.88 3,110.13 3,110.52 19,909.9K
13:25 3,111.16 3,111.40 3,109.93 3,111.06 23,194.1K
13:26 3,111.46 3,111.46 3,110.22 3,110.22 15,467.8K
13:27 3,111.13 3,112.03 3,110.80 3,111.89 17,890.9K
13:28 3,112.39 3,112.69 3,111.85 3,112.28 19,118.8K
13:29 3,112.44 3,113.24 3,112.40 3,112.66 18,877.3K
13:30 3,112.63 3,112.63 3,111.65 3,111.72 28,589.7K
13:31 3,112.23 3,114.79 3,112.23 3,114.79 35,618.9K
13:32 3,114.97 3,115.69 3,114.68 3,115.20 22,451.1K
13:33 3,115.30 3,115.55 3,113.59 3,115.55 31,575.2K
13:34 3,115.48 3,115.48 3,114.17 3,114.48 18,108.0K
13:35 3,114.47 3,114.86 3,113.82 3,113.90 20,863.7K
13:36 3,113.92 3,114.27 3,113.54 3,113.98 26,979.4K
13:37 3,113.82 3,114.69 3,113.82 3,114.31 20,463.9K
13:38 3,114.47 3,114.56 3,113.29 3,113.64 32,283.3K
13:39 3,113.53 3,114.62 3,113.53 3,114.26 25,603.1K
13:40 3,113.95 3,114.22 3,113.19 3,113.36 19,628.9K
13:41 3,113.57 3,114.29 3,113.57 3,114.18 20,535.6K
13:42 3,114.37 3,114.37 3,113.16 3,113.45 19,282.1K
13:43 3,113.48 3,114.76 3,113.48 3,114.33 24,580.7K
13:44 3,114.63 3,115.15 3,114.44 3,114.83 26,541.3K
13:45 3,114.71 3,116.07 3,114.43 3,115.77 38,293.3K
13:46 3,115.88 3,117.41 3,115.88 3,117.08 71,049.6K
13:47 3,117.13 3,118.05 3,117.13 3,117.39 31,321.9K
13:48 3,117.19 3,119.41 3,116.67 3,119.41 42,891.4K
13:49 3,119.69 3,120.05 3,118.82 3,119.38 47,605.5K
13:50 3,118.73 3,120.51 3,118.60 3,118.91 42,134.8K
13:51 3,118.45 3,120.34 3,118.45 3,119.85 38,672.9K
13:52 3,119.76 3,120.93 3,119.76 3,120.83 32,427.3K
13:53 3,121.06 3,122.75 3,120.81 3,122.59 43,722.0K
13:54 3,122.72 3,123.77 3,122.72 3,123.57 37,960.1K
13:55 3,123.47 3,124.14 3,122.82 3,123.31 50,282.3K
13:56 3,123.37 3,123.73 3,121.51 3,121.51 29,196.3K
13:57 3,121.41 3,123.43 3,121.41 3,122.09 36,360.0K
13:58 3,122.12 3,122.29 3,120.20 3,120.47 28,445.7K
13:59 3,120.48 3,121.48 3,120.22 3,120.98 30,001.7K
14:00 3,121.39 3,124.81 3,121.39 3,123.65 52,635.8K
14:01 3,124.00 3,124.80 3,123.84 3,123.99 28,190.6K
14:02 3,124.18 3,124.77 3,123.07 3,123.13 26,073.9K
14:03 3,123.27 3,123.40 3,121.44 3,121.70 24,716.4K
14:04 3,121.93 3,122.45 3,120.84 3,120.84 25,484.7K
14:05 3,120.95 3,121.74 3,119.91 3,121.12 33,777.7K
14:06 3,121.13 3,121.74 3,120.10 3,120.14 23,833.9K
14:07 3,120.55 3,121.40 3,120.55 3,120.90 21,360.4K
14:08 3,121.42 3,121.42 3,120.14 3,120.40 23,679.1K
14:09 3,120.77 3,120.79 3,117.98 3,118.09 43,325.3K
14:10 3,118.39 3,118.39 3,116.78 3,116.83 27,195.2K
14:11 3,117.11 3,118.35 3,116.94 3,118.30 22,013.9K
14:12 3,118.42 3,119.48 3,118.14 3,118.57 29,684.0K
14:13 3,118.75 3,119.43 3,118.55 3,118.96 17,800.3K
14:14 3,118.95 3,119.43 3,118.57 3,118.96 18,465.6K
14:15 3,119.45 3,120.44 3,118.99 3,119.79 25,264.7K
14:16 3,119.98 3,120.31 3,119.42 3,119.96 21,392.1K
14:17 3,120.64 3,120.97 3,119.81 3,120.18 19,221.2K
14:18 3,120.46 3,120.85 3,120.29 3,120.68 21,970.6K
14:19 3,120.32 3,120.88 3,119.68 3,119.68 27,411.2K
14:20 3,120.39 3,120.39 3,118.34 3,118.91 24,551.4K
14:21 3,119.16 3,120.09 3,118.71 3,118.77 21,272.2K
14:22 3,119.09 3,119.09 3,117.83 3,118.59 17,946.0K
14:23 3,118.28 3,119.23 3,117.61 3,118.90 22,163.7K
14:24 3,118.70 3,118.80 3,118.03 3,118.21 18,458.5K
14:25 3,118.80 3,118.80 3,117.58 3,117.58 20,907.2K
14:26 3,117.79 3,117.79 3,115.35 3,116.57 46,941.1K
14:27 3,116.64 3,117.48 3,116.21 3,116.94 30,034.1K
14:28 3,117.06 3,117.61 3,115.72 3,117.23 21,795.9K
14:29 3,117.16 3,118.40 3,117.03 3,118.33 30,229.8K
14:30 3,118.52 3,118.52 3,116.78 3,117.36 27,137.8K
14:31 3,117.47 3,117.65 3,115.56 3,116.21 27,180.9K
14:32 3,116.39 3,117.90 3,116.30 3,117.90 26,953.5K
14:33 3,117.86 3,117.86 3,115.99 3,116.24 36,403.9K
14:34 3,116.50 3,117.23 3,116.22 3,117.19 26,118.8K
14:35 3,116.73 3,117.58 3,116.73 3,117.31 20,894.3K
14:36 3,117.22 3,118.20 3,117.04 3,117.78 24,726.5K
14:37 3,117.75 3,118.90 3,117.58 3,118.06 28,579.2K
14:38 3,118.55 3,119.23 3,118.06 3,118.71 28,673.6K
14:39 3,119.16 3,119.73 3,118.93 3,119.40 32,745.3K
14:40 3,119.78 3,120.26 3,119.14 3,120.00 38,935.9K
14:41 3,120.14 3,120.56 3,118.86 3,119.78 41,839.2K
14:42 3,120.36 3,120.71 3,119.72 3,120.71 35,963.5K
14:43 3,120.19 3,120.82 3,119.97 3,120.41 38,956.3K
14:44 3,120.52 3,121.10 3,119.57 3,120.85 38,210.3K
14:45 3,120.54 3,121.50 3,120.19 3,121.25 40,505.0K
14:46 3,121.68 3,122.03 3,121.13 3,121.51 40,568.1K
14:47 3,122.21 3,122.69 3,121.37 3,122.01 42,541.1K
14:48 3,121.87 3,122.55 3,121.66 3,122.48 44,335.1K
14:49 3,122.04 3,122.77 3,121.50 3,122.77 47,891.1K
14:50 3,123.02 3,123.02 3,121.67 3,122.18 44,500.9K
14:51 3,122.20 3,122.49 3,121.83 3,122.00 66,360.1K
14:52 3,121.64 3,122.72 3,121.01 3,122.28 46,167.4K
14:53 3,122.33 3,122.89 3,122.06 3,122.17 72,330.5K
14:54 3,121.83 3,122.97 3,121.79 3,122.47 68,922.2K
14:55 3,122.45 3,123.24 3,121.77 3,121.82 60,499.9K
14:56 3,121.91 3,122.79 3,121.66 3,122.79 80,010.5K
14:57 3,122.67 3,122.86 3,122.67 3,122.86 3,450.2K
14:58 3,122.86 3,122.86 3,122.86 3,122.86 0.0K
14:59 3,122.86 3,122.86 3,121.51 3,121.51 128,805.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据