上证180相对价值指数 (SSE180RVI)

SSE180RVI
🏛️ 中国 →
3,127.11
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 3,115.27 3,115.27 3,115.27 3,115.27 79,130.5K
09:29 3,115.27 3,115.27 3,115.27 3,115.27 0.0K
09:30 3,115.27 3,117.24 3,110.29 3,110.29 208,236.2K
09:31 3,109.71 3,109.71 3,106.45 3,109.42 169,099.0K
09:32 3,109.47 3,112.89 3,109.47 3,112.37 150,877.3K
09:33 3,111.88 3,113.14 3,111.78 3,112.73 93,226.5K
09:34 3,112.75 3,117.09 3,112.50 3,116.55 117,815.7K
09:35 3,116.68 3,118.28 3,115.15 3,118.18 115,505.2K
09:36 3,116.08 3,117.51 3,114.87 3,114.87 136,289.6K
09:37 3,114.18 3,114.18 3,111.88 3,112.00 127,950.7K
09:38 3,111.86 3,112.00 3,110.06 3,112.00 119,501.7K
09:39 3,112.20 3,113.00 3,109.99 3,109.99 101,760.6K
09:40 3,110.26 3,110.26 3,107.83 3,109.22 121,198.3K
09:41 3,108.71 3,109.85 3,108.69 3,109.18 84,039.7K
09:42 3,108.91 3,108.91 3,107.35 3,107.35 93,037.3K
09:43 3,107.00 3,111.01 3,106.94 3,111.01 87,057.0K
09:44 3,111.00 3,111.00 3,110.02 3,110.91 86,099.7K
09:45 3,110.81 3,110.81 3,108.29 3,108.29 70,760.3K
09:46 3,108.57 3,108.57 3,107.72 3,108.08 73,836.7K
09:47 3,107.55 3,108.28 3,107.28 3,107.57 77,091.5K
09:48 3,108.18 3,109.34 3,108.18 3,109.23 90,108.6K
09:49 3,109.63 3,111.51 3,109.63 3,111.33 61,105.0K
09:50 3,111.78 3,111.78 3,110.64 3,111.36 43,671.8K
09:51 3,111.39 3,111.72 3,110.76 3,111.68 45,891.6K
09:52 3,111.36 3,111.36 3,108.39 3,109.05 47,085.8K
09:53 3,108.54 3,108.99 3,107.59 3,107.59 61,421.1K
09:54 3,107.82 3,107.91 3,106.40 3,106.40 54,409.7K
09:55 3,106.41 3,106.47 3,105.74 3,105.77 68,366.3K
09:56 3,105.33 3,105.70 3,104.86 3,105.46 64,511.6K
09:57 3,105.25 3,105.54 3,104.73 3,105.16 56,726.8K
09:58 3,105.36 3,106.16 3,105.24 3,105.47 68,248.4K
09:59 3,105.64 3,106.65 3,104.96 3,104.96 67,504.9K
10:00 3,104.93 3,107.07 3,104.21 3,106.64 73,388.3K
10:01 3,107.21 3,107.21 3,104.13 3,104.49 53,849.6K
10:02 3,104.93 3,108.35 3,104.93 3,107.99 73,152.3K
10:03 3,107.76 3,109.90 3,107.67 3,109.90 88,167.6K
10:04 3,110.24 3,110.25 3,107.65 3,107.92 68,435.5K
10:05 3,108.27 3,108.55 3,106.84 3,107.38 60,959.5K
10:06 3,107.85 3,109.34 3,107.13 3,109.07 58,150.5K
10:07 3,109.04 3,110.75 3,109.04 3,110.03 62,432.2K
10:08 3,109.82 3,110.09 3,108.33 3,108.94 50,514.6K
10:09 3,108.10 3,110.58 3,108.10 3,110.30 46,771.1K
10:10 3,110.26 3,110.26 3,108.80 3,108.80 43,503.2K
10:11 3,108.75 3,109.12 3,107.87 3,108.06 33,166.7K
10:12 3,107.73 3,107.73 3,106.16 3,106.16 34,335.2K
10:13 3,106.18 3,107.64 3,105.52 3,107.64 55,099.3K
10:14 3,107.74 3,107.87 3,107.20 3,107.79 40,220.6K
10:15 3,107.96 3,108.55 3,106.12 3,108.18 49,957.4K
10:16 3,108.63 3,108.67 3,107.56 3,108.12 30,340.1K
10:17 3,108.06 3,108.37 3,106.59 3,106.80 35,672.0K
10:18 3,107.17 3,107.55 3,105.92 3,106.47 30,386.6K
10:19 3,106.81 3,108.09 3,105.67 3,107.98 37,552.4K
10:20 3,107.76 3,108.77 3,107.45 3,108.43 24,661.6K
10:21 3,108.26 3,109.85 3,108.26 3,108.96 28,276.5K
10:22 3,109.20 3,109.67 3,108.73 3,109.17 22,404.1K
10:23 3,109.28 3,109.61 3,108.66 3,109.33 21,565.0K
10:24 3,109.28 3,109.64 3,108.57 3,108.72 24,881.2K
10:25 3,108.56 3,110.15 3,108.56 3,109.89 25,339.6K
10:26 3,110.16 3,110.45 3,109.52 3,109.52 33,545.0K
10:27 3,110.04 3,110.08 3,109.37 3,109.57 24,935.6K
10:28 3,110.25 3,110.25 3,108.97 3,108.97 27,311.5K
10:29 3,109.10 3,110.70 3,108.74 3,110.70 43,523.1K
10:30 3,110.86 3,111.26 3,110.13 3,111.04 58,641.6K
10:31 3,111.11 3,112.86 3,110.94 3,112.36 39,828.4K
10:32 3,112.87 3,112.87 3,111.60 3,111.81 37,642.2K
10:33 3,111.94 3,112.13 3,110.93 3,111.38 22,526.8K
10:34 3,111.31 3,112.93 3,110.72 3,112.55 69,606.6K
10:35 3,112.36 3,112.67 3,111.62 3,111.72 30,549.7K
10:36 3,111.43 3,111.43 3,109.47 3,109.47 48,057.1K
10:37 3,109.47 3,109.57 3,108.68 3,109.18 31,392.4K
10:38 3,109.42 3,109.98 3,108.58 3,109.47 26,042.3K
10:39 3,110.05 3,110.05 3,108.89 3,109.46 23,365.6K
10:40 3,109.78 3,109.78 3,108.70 3,108.70 35,046.7K
10:41 3,109.20 3,109.20 3,106.38 3,106.77 62,254.4K
10:42 3,106.89 3,107.28 3,105.95 3,105.95 29,997.3K
10:43 3,106.54 3,107.32 3,106.48 3,107.18 28,712.6K
10:44 3,107.34 3,108.25 3,107.16 3,107.52 24,083.0K
10:45 3,107.52 3,108.07 3,107.18 3,107.49 20,880.8K
10:46 3,107.20 3,107.61 3,106.24 3,106.24 22,435.6K
10:47 3,106.14 3,106.41 3,105.38 3,105.74 45,086.3K
10:48 3,106.07 3,106.47 3,105.70 3,106.11 23,348.6K
10:49 3,106.59 3,106.59 3,105.76 3,106.01 28,315.7K
10:50 3,105.63 3,105.80 3,104.74 3,105.23 35,636.7K
10:51 3,105.19 3,105.49 3,104.76 3,105.26 37,936.3K
10:52 3,105.04 3,105.41 3,104.47 3,105.14 33,222.0K
10:53 3,104.99 3,105.68 3,104.63 3,105.07 23,625.6K
10:54 3,105.07 3,105.74 3,104.79 3,104.79 21,732.4K
10:55 3,104.37 3,106.00 3,104.37 3,105.38 32,525.9K
10:56 3,105.43 3,105.93 3,104.80 3,105.93 26,228.8K
10:57 3,105.73 3,105.73 3,104.01 3,104.77 27,939.3K
10:58 3,105.22 3,106.54 3,104.96 3,106.04 25,288.3K
10:59 3,106.49 3,107.50 3,106.10 3,106.83 20,420.7K
11:00 3,106.67 3,107.12 3,105.93 3,106.54 24,961.3K
11:01 3,106.77 3,106.97 3,105.75 3,106.68 22,472.2K
11:02 3,106.87 3,107.14 3,105.84 3,107.14 26,980.4K
11:03 3,107.23 3,107.86 3,106.76 3,107.20 22,127.1K
11:04 3,107.44 3,107.95 3,106.95 3,107.28 24,543.6K
11:05 3,107.44 3,108.14 3,106.84 3,107.26 18,884.2K
11:06 3,106.98 3,107.51 3,106.71 3,106.91 22,840.7K
11:07 3,106.99 3,107.43 3,105.82 3,105.82 20,515.6K
11:08 3,106.01 3,106.14 3,105.17 3,105.29 24,356.9K
11:09 3,105.43 3,106.01 3,105.08 3,105.08 20,190.6K
11:10 3,105.32 3,106.04 3,105.02 3,105.71 21,491.7K
11:11 3,105.70 3,105.90 3,104.61 3,104.90 19,854.5K
11:12 3,104.57 3,105.66 3,104.57 3,105.39 22,034.5K
11:13 3,105.13 3,105.81 3,104.06 3,104.46 23,096.5K
11:14 3,104.45 3,104.70 3,103.20 3,103.63 30,518.8K
11:15 3,103.92 3,104.29 3,103.19 3,104.18 24,658.3K
11:16 3,104.28 3,104.88 3,103.59 3,103.84 31,498.6K
11:17 3,103.89 3,105.19 3,103.89 3,105.19 18,485.2K
11:18 3,105.00 3,105.32 3,104.27 3,104.40 16,755.6K
11:19 3,104.47 3,104.72 3,102.72 3,103.31 18,617.7K
11:20 3,102.98 3,104.48 3,102.98 3,104.32 25,220.2K
11:21 3,104.08 3,105.09 3,104.08 3,104.79 19,563.2K
11:22 3,105.11 3,105.45 3,104.49 3,104.59 19,808.7K
11:23 3,104.84 3,106.05 3,104.53 3,105.64 14,969.3K
11:24 3,105.67 3,106.72 3,105.67 3,106.26 18,058.0K
11:25 3,106.52 3,109.51 3,106.45 3,109.46 70,393.4K
11:26 3,109.67 3,109.89 3,108.90 3,109.52 20,498.1K
11:27 3,109.39 3,110.89 3,109.39 3,110.50 20,773.3K
11:28 3,110.73 3,111.03 3,110.28 3,110.42 16,066.5K
11:29 3,110.67 3,110.67 3,109.63 3,109.74 15,191.2K
11:30 3,109.58 3,109.62 3,109.58 3,109.62 655.8K
11:31 3,109.62 3,109.62 3,109.62 3,109.62 0.0K
11:32 3,109.62 3,109.62 3,109.62 3,109.62 0.0K
11:33 3,109.62 3,109.62 3,109.62 3,109.62 0.0K
11:34 3,109.62 3,109.62 3,109.62 3,109.62 0.0K
11:35 3,109.62 3,109.62 3,109.62 3,109.62 0.0K
11:36 3,109.62 3,109.62 3,109.62 3,109.62 0.0K
11:37 3,109.62 3,109.62 3,109.62 3,109.62 0.0K
11:38 3,109.62 3,109.62 3,109.62 3,109.62 0.0K
11:39 3,109.62 3,109.62 3,109.62 3,109.62 0.0K
11:40 3,109.62 3,109.62 3,109.62 3,109.62 0.0K
11:41 3,109.62 3,109.62 3,109.62 3,109.62 0.0K
11:42 3,109.62 3,109.62 3,109.62 3,109.62 0.0K
11:43 3,109.62 3,109.62 3,109.62 3,109.62 0.0K
11:44 3,109.62 3,109.62 3,109.62 3,109.62 0.0K
11:45 3,109.62 3,109.62 3,109.62 3,109.62 0.0K
11:46 3,109.62 3,109.62 3,109.62 3,109.62 0.0K
11:47 3,109.62 3,109.62 3,109.62 3,109.62 0.0K
11:48 3,109.62 3,109.62 3,109.62 3,109.62 0.0K
11:49 3,109.62 3,109.62 3,109.62 3,109.62 0.0K
11:50 3,109.62 3,109.62 3,109.62 3,109.62 0.0K
11:51 3,109.62 3,109.62 3,109.62 3,109.62 0.0K
11:52 3,109.62 3,109.62 3,109.62 3,109.62 0.0K
11:53 3,109.62 3,109.62 3,109.62 3,109.62 0.0K
11:54 3,109.62 3,109.62 3,109.62 3,109.62 0.0K
11:55 3,109.62 3,109.62 3,109.62 3,109.62 0.0K
11:56 3,109.62 3,109.62 3,109.62 3,109.62 0.0K
11:57 3,109.62 3,109.62 3,109.62 3,109.62 0.0K
11:58 3,109.62 3,109.62 3,109.62 3,109.62 0.0K
11:59 3,109.62 3,109.62 3,109.62 3,109.62 0.0K
12:00 3,109.62 3,109.62 3,109.62 3,109.62 0.0K
12:01 3,109.62 3,109.62 3,109.62 3,109.62 0.0K
12:02 3,109.62 3,109.62 3,109.62 3,109.62 0.0K
12:03 3,109.62 3,109.62 3,109.62 3,109.62 0.0K
12:04 3,109.62 3,109.62 3,109.62 3,109.62 0.0K
12:05 3,109.62 3,109.62 3,109.62 3,109.62 0.0K
12:06 3,109.62 3,109.62 3,109.62 3,109.62 0.0K
12:07 3,109.62 3,109.62 3,109.62 3,109.62 0.0K
12:08 3,109.62 3,109.62 3,109.62 3,109.62 0.0K
12:09 3,109.62 3,109.62 3,109.62 3,109.62 0.0K
12:10 3,109.62 3,109.62 3,109.62 3,109.62 0.0K
12:11 3,109.62 3,109.62 3,109.62 3,109.62 0.0K
12:12 3,109.62 3,109.62 3,109.62 3,109.62 0.0K
12:13 3,109.62 3,109.62 3,109.62 3,109.62 0.0K
12:14 3,109.62 3,109.62 3,109.62 3,109.62 0.0K
12:15 3,109.62 3,109.62 3,109.62 3,109.62 0.0K
12:16 3,109.62 3,109.62 3,109.62 3,109.62 0.0K
12:17 3,109.62 3,109.62 3,109.62 3,109.62 0.0K
12:18 3,109.62 3,109.62 3,109.62 3,109.62 0.0K
12:19 3,109.62 3,109.62 3,109.62 3,109.62 0.0K
12:20 3,109.62 3,109.62 3,109.62 3,109.62 0.0K
12:21 3,109.62 3,109.62 3,109.62 3,109.62 0.0K
12:22 3,109.62 3,109.62 3,109.62 3,109.62 0.0K
12:23 3,109.62 3,109.62 3,109.62 3,109.62 0.0K
12:24 3,109.62 3,109.62 3,109.62 3,109.62 0.0K
12:25 3,109.62 3,109.62 3,109.62 3,109.62 0.0K
12:26 3,109.62 3,109.62 3,109.62 3,109.62 0.0K
12:27 3,109.62 3,109.62 3,109.62 3,109.62 0.0K
12:28 3,109.62 3,109.62 3,109.62 3,109.62 0.0K
12:29 3,109.62 3,109.62 3,109.62 3,109.62 0.0K
12:30 3,109.62 3,109.62 3,109.62 3,109.62 0.0K
12:31 3,109.62 3,109.62 3,109.62 3,109.62 0.0K
12:32 3,109.62 3,109.62 3,109.62 3,109.62 0.0K
12:33 3,109.62 3,109.62 3,109.62 3,109.62 0.0K
12:34 3,109.62 3,109.62 3,109.62 3,109.62 0.0K
12:35 3,109.62 3,109.62 3,109.62 3,109.62 0.0K
12:36 3,109.62 3,109.62 3,109.62 3,109.62 0.0K
12:37 3,109.62 3,109.62 3,109.62 3,109.62 0.0K
12:38 3,109.62 3,109.62 3,109.62 3,109.62 0.0K
12:39 3,109.62 3,109.62 3,109.62 3,109.62 0.0K
12:40 3,109.62 3,109.62 3,109.62 3,109.62 0.0K
12:41 3,109.62 3,109.62 3,109.62 3,109.62 0.0K
12:42 3,109.62 3,109.62 3,109.62 3,109.62 0.0K
12:43 3,109.62 3,109.62 3,109.62 3,109.62 0.0K
12:44 3,109.62 3,109.62 3,109.62 3,109.62 0.0K
12:45 3,109.62 3,109.62 3,109.62 3,109.62 0.0K
12:46 3,109.62 3,109.62 3,109.62 3,109.62 0.0K
12:47 3,109.62 3,109.62 3,109.62 3,109.62 0.0K
12:48 3,109.62 3,109.62 3,109.62 3,109.62 0.0K
12:49 3,109.62 3,109.62 3,109.62 3,109.62 0.0K
12:50 3,109.62 3,109.62 3,109.62 3,109.62 0.0K
12:51 3,109.62 3,109.62 3,109.62 3,109.62 0.0K
12:52 3,109.62 3,109.62 3,109.62 3,109.62 0.0K
12:53 3,109.62 3,109.62 3,109.62 3,109.62 0.0K
12:54 3,109.62 3,109.62 3,109.62 3,109.62 0.0K
12:55 3,109.62 3,109.62 3,109.62 3,109.62 0.0K
12:56 3,109.62 3,109.62 3,109.62 3,109.62 0.0K
12:57 3,109.62 3,109.62 3,109.62 3,109.62 0.0K
12:58 3,109.62 3,109.62 3,109.62 3,109.62 0.0K
12:59 3,109.62 3,109.62 3,109.62 3,109.62 0.0K
13:00 3,109.62 3,110.63 3,109.62 3,110.56 83,213.8K
13:01 3,110.71 3,110.71 3,107.95 3,107.97 36,632.9K
13:02 3,107.97 3,108.71 3,107.15 3,107.34 20,316.0K
13:03 3,108.30 3,110.47 3,108.30 3,110.24 26,002.0K
13:04 3,110.10 3,111.54 3,108.74 3,108.74 24,137.4K
13:05 3,109.26 3,110.35 3,109.26 3,110.35 21,131.6K
13:06 3,110.43 3,111.23 3,108.40 3,110.24 39,382.3K
13:07 3,110.42 3,113.68 3,110.42 3,113.68 49,374.3K
13:08 3,114.00 3,114.96 3,113.79 3,114.96 28,814.5K
13:09 3,114.55 3,115.75 3,114.55 3,115.30 34,590.6K
13:10 3,115.10 3,116.68 3,115.10 3,116.68 57,043.0K
13:11 3,116.38 3,117.23 3,116.06 3,117.23 24,958.5K
13:12 3,117.18 3,117.30 3,115.28 3,115.47 38,264.7K
13:13 3,115.12 3,115.88 3,114.95 3,115.15 25,655.1K
13:14 3,115.19 3,117.62 3,115.19 3,116.20 38,398.7K
13:15 3,115.77 3,117.22 3,115.77 3,116.52 21,393.2K
13:16 3,116.66 3,116.81 3,115.31 3,115.31 31,563.5K
13:17 3,115.16 3,115.66 3,114.61 3,115.16 22,007.1K
13:18 3,115.60 3,115.60 3,114.17 3,114.17 27,059.4K
13:19 3,114.69 3,115.26 3,112.96 3,112.96 28,433.1K
13:20 3,112.90 3,112.90 3,111.50 3,111.87 38,274.7K
13:21 3,112.88 3,112.90 3,111.57 3,111.57 28,644.6K
13:22 3,111.49 3,112.50 3,110.60 3,110.98 20,942.4K
13:23 3,110.85 3,111.85 3,110.85 3,111.17 22,988.0K
13:24 3,111.22 3,111.97 3,110.38 3,110.75 47,697.3K
13:25 3,110.83 3,111.12 3,109.94 3,109.94 26,567.3K
13:26 3,110.28 3,110.28 3,107.71 3,108.49 26,823.5K
13:27 3,108.50 3,108.77 3,107.57 3,107.84 24,912.6K
13:28 3,108.37 3,108.37 3,107.51 3,108.19 18,953.1K
13:29 3,107.99 3,108.99 3,107.54 3,108.51 22,575.2K
13:30 3,108.31 3,108.56 3,107.56 3,107.56 20,810.5K
13:31 3,108.09 3,108.93 3,107.77 3,108.72 21,914.9K
13:32 3,108.35 3,108.56 3,107.78 3,108.08 20,993.4K
13:33 3,107.60 3,108.16 3,107.04 3,107.80 33,475.0K
13:34 3,107.67 3,107.67 3,106.14 3,106.78 34,815.4K
13:35 3,106.71 3,107.28 3,105.96 3,105.96 22,777.3K
13:36 3,106.13 3,106.52 3,105.00 3,105.00 33,662.1K
13:37 3,105.04 3,105.51 3,103.83 3,104.88 25,751.3K
13:38 3,105.72 3,105.72 3,104.19 3,104.19 21,832.8K
13:39 3,104.93 3,105.27 3,104.49 3,104.66 27,579.0K
13:40 3,105.16 3,105.45 3,104.60 3,104.77 24,965.2K
13:41 3,104.77 3,105.27 3,104.16 3,104.37 23,988.1K
13:42 3,103.98 3,104.34 3,102.69 3,102.77 32,291.7K
13:43 3,102.79 3,103.25 3,102.30 3,102.72 45,093.8K
13:44 3,102.65 3,102.65 3,101.52 3,101.66 33,844.6K
13:45 3,102.00 3,102.11 3,101.22 3,101.50 31,493.9K
13:46 3,101.95 3,102.90 3,101.95 3,102.30 27,661.3K
13:47 3,102.31 3,102.31 3,100.74 3,100.74 22,433.0K
13:48 3,100.82 3,101.50 3,100.47 3,100.98 27,350.8K
13:49 3,100.68 3,101.65 3,100.68 3,101.20 20,308.2K
13:50 3,101.41 3,102.16 3,100.80 3,102.14 23,870.3K
13:51 3,101.79 3,102.33 3,101.22 3,101.39 20,773.9K
13:52 3,101.31 3,101.83 3,100.09 3,100.88 25,457.0K
13:53 3,100.72 3,101.08 3,099.37 3,100.04 32,555.7K
13:54 3,100.34 3,101.88 3,100.34 3,101.13 22,993.4K
13:55 3,101.20 3,101.22 3,100.54 3,100.92 27,857.2K
13:56 3,100.51 3,101.04 3,099.59 3,100.04 23,706.8K
13:57 3,099.65 3,101.19 3,099.65 3,100.85 29,804.5K
13:58 3,100.86 3,101.30 3,100.06 3,100.17 24,668.7K
13:59 3,100.33 3,101.55 3,100.33 3,100.81 27,728.1K
14:00 3,101.15 3,101.39 3,099.40 3,100.14 29,718.1K
14:01 3,100.05 3,100.05 3,098.87 3,099.45 28,383.7K
14:02 3,099.85 3,100.92 3,099.60 3,100.06 31,422.2K
14:03 3,100.22 3,100.73 3,098.91 3,098.91 26,718.4K
14:04 3,099.03 3,099.23 3,098.29 3,098.29 30,264.0K
14:05 3,098.71 3,098.72 3,097.81 3,097.84 35,445.9K
14:06 3,097.82 3,098.31 3,096.68 3,096.69 30,191.2K
14:07 3,096.67 3,097.00 3,096.32 3,096.61 33,157.6K
14:08 3,096.67 3,099.45 3,096.65 3,098.62 51,692.8K
14:09 3,098.69 3,099.17 3,098.43 3,098.57 25,817.9K
14:10 3,098.74 3,099.20 3,097.59 3,098.07 33,936.3K
14:11 3,098.24 3,098.24 3,096.73 3,097.12 27,130.8K
14:12 3,097.21 3,097.76 3,096.96 3,097.76 21,021.5K
14:13 3,097.15 3,097.59 3,096.73 3,097.33 21,283.0K
14:14 3,097.09 3,098.44 3,097.09 3,098.22 28,614.1K
14:15 3,097.76 3,097.91 3,096.85 3,097.37 22,063.2K
14:16 3,097.69 3,098.22 3,097.38 3,097.99 22,667.4K
14:17 3,097.49 3,098.12 3,097.47 3,098.12 27,495.4K
14:18 3,097.90 3,098.09 3,096.89 3,097.67 27,667.8K
14:19 3,098.07 3,098.72 3,097.77 3,098.54 23,823.2K
14:20 3,098.77 3,100.22 3,098.67 3,100.05 39,622.1K
14:21 3,100.34 3,100.82 3,099.92 3,100.82 43,719.9K
14:22 3,100.68 3,101.17 3,100.27 3,100.89 23,614.5K
14:23 3,101.06 3,101.35 3,100.55 3,100.61 20,939.1K
14:24 3,101.21 3,101.21 3,100.09 3,100.88 21,382.3K
14:25 3,100.81 3,101.75 3,100.75 3,101.48 25,574.3K
14:26 3,100.96 3,101.32 3,100.30 3,100.99 23,122.2K
14:27 3,100.89 3,102.33 3,100.44 3,101.97 23,216.9K
14:28 3,102.13 3,102.33 3,101.37 3,101.37 23,305.1K
14:29 3,101.53 3,102.17 3,101.17 3,101.86 26,301.1K
14:30 3,101.62 3,102.49 3,101.62 3,102.21 28,245.3K
14:31 3,102.19 3,103.29 3,101.60 3,103.29 30,811.4K
14:32 3,103.09 3,104.04 3,102.95 3,103.23 33,792.5K
14:33 3,102.97 3,104.17 3,102.97 3,103.68 37,538.4K
14:34 3,103.14 3,105.31 3,103.14 3,105.17 31,322.0K
14:35 3,105.13 3,106.06 3,104.33 3,104.33 32,269.5K
14:36 3,104.35 3,106.14 3,104.35 3,104.52 33,978.0K
14:37 3,105.07 3,105.48 3,104.29 3,105.48 30,824.6K
14:38 3,105.13 3,105.33 3,103.89 3,104.06 34,295.5K
14:39 3,104.05 3,104.88 3,103.03 3,103.48 34,414.7K
14:40 3,103.21 3,104.63 3,103.21 3,104.23 45,796.3K
14:41 3,104.01 3,104.01 3,102.76 3,102.76 40,531.2K
14:42 3,102.64 3,103.26 3,102.43 3,102.56 30,952.9K
14:43 3,102.45 3,102.75 3,102.16 3,102.75 33,586.0K
14:44 3,102.63 3,103.20 3,102.59 3,102.91 40,408.5K
14:45 3,102.45 3,103.39 3,102.45 3,103.31 36,505.7K
14:46 3,103.28 3,103.90 3,103.04 3,103.36 36,784.7K
14:47 3,103.36 3,104.07 3,103.36 3,103.86 39,945.7K
14:48 3,103.92 3,104.16 3,103.24 3,104.13 36,008.3K
14:49 3,103.90 3,104.39 3,103.60 3,104.01 40,959.4K
14:50 3,103.99 3,104.68 3,103.90 3,104.61 54,499.3K
14:51 3,103.71 3,105.14 3,103.71 3,105.02 45,984.6K
14:52 3,105.11 3,105.31 3,104.74 3,104.82 42,776.3K
14:53 3,104.61 3,105.90 3,104.61 3,105.39 55,911.0K
14:54 3,105.16 3,106.58 3,105.16 3,106.46 61,049.6K
14:55 3,106.73 3,106.73 3,105.95 3,106.62 63,235.5K
14:56 3,106.89 3,107.55 3,106.87 3,107.36 70,422.2K
14:57 3,107.62 3,108.05 3,107.62 3,107.87 3,631.7K
14:58 3,107.87 3,107.87 3,107.87 3,107.87 0.0K
14:59 3,107.87 3,107.87 3,106.21 3,106.21 155,682.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据