上证180相对价值指数 (SSE180RVI)

SSE180RVI
🏛️ 中国 →
3,127.11
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 3,204.01 3,204.01 3,204.01 3,204.01 72,858.1K
09:29 3,204.01 3,204.01 3,204.01 3,204.01 0.0K
09:30 3,204.01 3,207.27 3,204.01 3,206.54 204,194.7K
09:31 3,206.92 3,208.10 3,206.26 3,207.98 142,666.2K
09:32 3,208.41 3,210.86 3,208.41 3,209.60 209,302.1K
09:33 3,209.80 3,211.10 3,209.00 3,211.10 155,111.9K
09:34 3,211.08 3,211.25 3,206.56 3,207.98 138,197.8K
09:35 3,208.20 3,208.20 3,204.96 3,205.76 129,762.3K
09:36 3,206.35 3,206.35 3,203.40 3,203.87 105,053.1K
09:37 3,204.55 3,205.41 3,203.24 3,204.71 102,912.3K
09:38 3,204.07 3,204.10 3,202.87 3,203.59 97,520.8K
09:39 3,202.89 3,204.41 3,202.78 3,202.98 101,965.1K
09:40 3,202.80 3,203.56 3,201.78 3,203.27 117,282.3K
09:41 3,203.24 3,203.24 3,199.53 3,200.76 145,969.3K
09:42 3,201.20 3,204.16 3,201.20 3,204.16 67,883.5K
09:43 3,203.86 3,205.65 3,203.86 3,205.35 73,309.5K
09:44 3,205.36 3,205.83 3,204.55 3,205.36 61,650.8K
09:45 3,205.43 3,205.85 3,204.46 3,205.47 75,963.3K
09:46 3,205.45 3,206.79 3,205.05 3,206.46 80,777.1K
09:47 3,206.90 3,206.90 3,204.54 3,205.83 83,679.0K
09:48 3,205.62 3,207.39 3,205.62 3,206.53 61,305.1K
09:49 3,206.55 3,206.77 3,205.62 3,206.14 57,368.6K
09:50 3,205.94 3,207.51 3,205.94 3,207.05 53,909.7K
09:51 3,206.97 3,208.41 3,206.28 3,207.63 58,753.9K
09:52 3,207.69 3,209.35 3,207.32 3,208.21 50,134.5K
09:53 3,208.44 3,208.44 3,205.12 3,205.12 39,787.1K
09:54 3,205.33 3,206.09 3,205.02 3,205.61 36,174.0K
09:55 3,205.71 3,206.15 3,204.89 3,205.58 43,915.5K
09:56 3,205.47 3,206.03 3,204.96 3,205.45 56,236.9K
09:57 3,205.31 3,208.23 3,205.31 3,207.14 58,994.4K
09:58 3,207.13 3,207.13 3,205.32 3,205.32 43,938.2K
09:59 3,205.59 3,205.99 3,204.51 3,205.16 83,155.5K
10:00 3,205.12 3,206.48 3,204.92 3,206.48 79,531.0K
10:01 3,206.57 3,206.84 3,205.84 3,206.02 73,130.4K
10:02 3,205.80 3,207.76 3,205.51 3,207.76 67,755.0K
10:03 3,207.65 3,207.65 3,205.66 3,206.44 53,807.6K
10:04 3,206.66 3,208.15 3,205.64 3,207.85 38,653.9K
10:05 3,207.19 3,207.66 3,205.21 3,205.49 50,099.7K
10:06 3,205.45 3,205.45 3,202.73 3,204.22 87,670.2K
10:07 3,204.32 3,204.95 3,203.75 3,204.30 48,503.3K
10:08 3,204.35 3,205.45 3,203.94 3,204.99 34,974.0K
10:09 3,205.77 3,205.88 3,204.54 3,204.54 46,961.8K
10:10 3,204.91 3,204.91 3,201.69 3,201.69 103,779.1K
10:11 3,201.74 3,202.49 3,201.46 3,201.92 38,749.9K
10:12 3,201.96 3,203.92 3,201.74 3,202.39 40,887.1K
10:13 3,202.35 3,203.64 3,202.03 3,203.49 59,926.5K
10:14 3,203.65 3,204.36 3,203.61 3,203.90 43,866.7K
10:15 3,203.85 3,204.60 3,203.54 3,203.86 41,854.9K
10:16 3,204.13 3,204.13 3,202.01 3,202.33 51,334.5K
10:17 3,202.13 3,202.13 3,201.09 3,201.96 47,286.1K
10:18 3,201.84 3,203.08 3,201.84 3,202.97 34,341.5K
10:19 3,202.67 3,202.82 3,202.00 3,202.30 51,441.6K
10:20 3,202.54 3,203.81 3,202.28 3,203.41 45,284.6K
10:21 3,203.37 3,204.04 3,203.13 3,203.70 54,748.8K
10:22 3,204.03 3,204.45 3,203.22 3,203.82 33,303.2K
10:23 3,203.50 3,204.49 3,202.76 3,204.21 36,846.5K
10:24 3,204.15 3,204.57 3,203.05 3,203.92 35,045.2K
10:25 3,204.03 3,205.53 3,203.27 3,204.52 53,619.8K
10:26 3,204.62 3,205.21 3,203.17 3,205.21 50,234.1K
10:27 3,205.11 3,205.95 3,204.45 3,204.90 32,241.6K
10:28 3,204.98 3,205.47 3,204.28 3,204.68 29,300.4K
10:29 3,204.43 3,206.63 3,204.26 3,206.63 52,831.6K
10:30 3,206.29 3,206.72 3,204.87 3,204.95 58,467.6K
10:31 3,204.85 3,205.01 3,202.98 3,204.34 36,503.7K
10:32 3,204.11 3,204.88 3,203.85 3,204.81 27,434.9K
10:33 3,204.10 3,205.65 3,203.68 3,204.62 31,515.2K
10:34 3,204.10 3,204.76 3,203.83 3,204.37 33,152.9K
10:35 3,204.29 3,204.95 3,203.85 3,204.24 35,584.1K
10:36 3,204.25 3,204.25 3,203.24 3,203.29 52,669.2K
10:37 3,202.81 3,203.33 3,202.27 3,202.30 29,477.5K
10:38 3,202.28 3,203.57 3,202.24 3,203.57 41,957.3K
10:39 3,203.45 3,203.47 3,202.58 3,202.86 31,030.2K
10:40 3,202.91 3,202.91 3,201.30 3,201.50 78,238.7K
10:41 3,201.42 3,201.80 3,200.76 3,201.22 35,604.6K
10:42 3,200.89 3,201.67 3,200.70 3,201.40 33,677.5K
10:43 3,201.99 3,202.06 3,201.25 3,201.41 32,149.4K
10:44 3,201.32 3,202.86 3,200.82 3,202.63 36,429.3K
10:45 3,202.42 3,203.41 3,202.23 3,203.05 36,937.0K
10:46 3,202.87 3,203.45 3,202.69 3,203.30 27,174.2K
10:47 3,203.14 3,204.01 3,202.85 3,203.77 36,426.9K
10:48 3,203.89 3,204.36 3,203.27 3,203.98 38,738.3K
10:49 3,204.48 3,204.48 3,203.19 3,203.75 31,099.5K
10:50 3,204.05 3,205.06 3,203.04 3,204.76 35,879.4K
10:51 3,204.96 3,205.91 3,204.62 3,204.96 47,351.6K
10:52 3,204.43 3,206.11 3,204.43 3,206.11 40,135.3K
10:53 3,206.01 3,206.77 3,204.75 3,206.77 30,075.5K
10:54 3,206.84 3,207.23 3,206.19 3,206.27 42,419.4K
10:55 3,206.71 3,207.86 3,206.11 3,207.61 80,494.3K
10:56 3,207.59 3,209.33 3,206.86 3,209.12 41,660.0K
10:57 3,208.76 3,211.71 3,208.49 3,211.71 45,752.9K
10:58 3,211.17 3,212.80 3,211.17 3,212.11 70,992.3K
10:59 3,211.93 3,212.09 3,209.90 3,211.33 50,499.8K
11:00 3,211.42 3,213.93 3,211.42 3,213.19 59,834.3K
11:01 3,213.30 3,216.10 3,212.90 3,215.16 103,702.9K
11:02 3,215.41 3,216.62 3,214.34 3,216.47 53,065.3K
11:03 3,216.47 3,219.79 3,215.86 3,219.18 60,746.2K
11:04 3,219.36 3,220.12 3,218.09 3,218.52 49,757.2K
11:05 3,218.56 3,219.04 3,217.44 3,217.73 49,083.1K
11:06 3,217.81 3,217.81 3,214.21 3,215.27 71,737.8K
11:07 3,214.96 3,216.54 3,214.04 3,215.45 48,852.5K
11:08 3,215.40 3,216.74 3,212.17 3,212.56 65,480.1K
11:09 3,212.79 3,215.19 3,212.36 3,214.10 49,089.7K
11:10 3,213.55 3,216.88 3,213.53 3,216.49 52,367.8K
11:11 3,216.33 3,217.80 3,216.32 3,216.32 48,178.5K
11:12 3,216.39 3,216.74 3,214.91 3,216.18 42,875.0K
11:13 3,215.48 3,216.79 3,214.95 3,216.45 38,681.7K
11:14 3,216.90 3,217.86 3,215.45 3,216.83 49,204.3K
11:15 3,216.25 3,216.31 3,214.98 3,215.78 62,020.0K
11:16 3,216.94 3,216.94 3,214.97 3,214.97 39,678.7K
11:17 3,214.95 3,214.95 3,213.24 3,214.70 47,101.0K
11:18 3,214.65 3,215.97 3,214.28 3,215.72 34,325.9K
11:19 3,215.80 3,215.80 3,214.15 3,214.61 54,817.6K
11:20 3,215.01 3,216.30 3,214.60 3,216.19 53,569.3K
11:21 3,215.69 3,217.32 3,215.69 3,216.89 49,868.7K
11:22 3,216.75 3,218.80 3,216.75 3,218.46 57,369.8K
11:23 3,218.35 3,220.06 3,217.99 3,218.16 47,699.9K
11:24 3,218.10 3,218.62 3,217.60 3,218.43 37,734.1K
11:25 3,218.30 3,219.57 3,217.29 3,219.57 47,816.0K
11:26 3,219.04 3,221.10 3,218.86 3,220.25 48,130.9K
11:27 3,220.37 3,225.51 3,220.37 3,225.33 83,950.1K
11:28 3,224.75 3,226.18 3,223.66 3,225.82 60,078.4K
11:29 3,225.77 3,225.97 3,223.84 3,225.52 56,410.6K
11:30 3,225.91 3,225.91 3,225.60 3,225.60 2,183.5K
11:31 3,225.60 3,225.60 3,225.60 3,225.60 0.0K
11:32 3,225.60 3,225.60 3,225.60 3,225.60 0.0K
11:33 3,225.60 3,225.60 3,225.60 3,225.60 0.0K
11:34 3,225.60 3,225.60 3,225.60 3,225.60 0.0K
11:35 3,225.60 3,225.60 3,225.60 3,225.60 0.0K
11:36 3,225.60 3,225.60 3,225.60 3,225.60 0.0K
11:37 3,225.60 3,225.60 3,225.60 3,225.60 0.0K
11:38 3,225.60 3,225.60 3,225.60 3,225.60 0.0K
11:39 3,225.60 3,225.60 3,225.60 3,225.60 0.0K
11:40 3,225.60 3,225.60 3,225.60 3,225.60 0.0K
11:41 3,225.60 3,225.60 3,225.60 3,225.60 0.0K
11:42 3,225.60 3,225.60 3,225.60 3,225.60 0.0K
11:43 3,225.60 3,225.60 3,225.60 3,225.60 0.0K
11:44 3,225.60 3,225.60 3,225.60 3,225.60 0.0K
11:45 3,225.60 3,225.60 3,225.60 3,225.60 0.0K
11:46 3,225.60 3,225.60 3,225.60 3,225.60 0.0K
11:47 3,225.60 3,225.60 3,225.60 3,225.60 0.0K
11:48 3,225.60 3,225.60 3,225.60 3,225.60 0.0K
11:49 3,225.60 3,225.60 3,225.60 3,225.60 0.0K
11:50 3,225.60 3,225.60 3,225.60 3,225.60 0.0K
11:51 3,225.60 3,225.60 3,225.60 3,225.60 0.0K
11:52 3,225.60 3,225.60 3,225.60 3,225.60 0.0K
11:53 3,225.60 3,225.60 3,225.60 3,225.60 0.0K
11:54 3,225.60 3,225.60 3,225.60 3,225.60 0.0K
11:55 3,225.60 3,225.60 3,225.60 3,225.60 0.0K
11:56 3,225.60 3,225.60 3,225.60 3,225.60 0.0K
11:57 3,225.60 3,225.60 3,225.60 3,225.60 0.0K
11:58 3,225.60 3,225.60 3,225.60 3,225.60 0.0K
11:59 3,225.60 3,225.60 3,225.60 3,225.60 0.0K
12:00 3,225.60 3,225.60 3,225.60 3,225.60 0.0K
12:01 3,225.60 3,225.60 3,225.60 3,225.60 0.0K
12:02 3,225.60 3,225.60 3,225.60 3,225.60 0.0K
12:03 3,225.60 3,225.60 3,225.60 3,225.60 0.0K
12:04 3,225.60 3,225.60 3,225.60 3,225.60 0.0K
12:05 3,225.60 3,225.60 3,225.60 3,225.60 0.0K
12:06 3,225.60 3,225.60 3,225.60 3,225.60 0.0K
12:07 3,225.60 3,225.60 3,225.60 3,225.60 0.0K
12:08 3,225.60 3,225.60 3,225.60 3,225.60 0.0K
12:09 3,225.60 3,225.60 3,225.60 3,225.60 0.0K
12:10 3,225.60 3,225.60 3,225.60 3,225.60 0.0K
12:11 3,225.60 3,225.60 3,225.60 3,225.60 0.0K
12:12 3,225.60 3,225.60 3,225.60 3,225.60 0.0K
12:13 3,225.60 3,225.60 3,225.60 3,225.60 0.0K
12:14 3,225.60 3,225.60 3,225.60 3,225.60 0.0K
12:15 3,225.60 3,225.60 3,225.60 3,225.60 0.0K
12:16 3,225.60 3,225.60 3,225.60 3,225.60 0.0K
12:17 3,225.60 3,225.60 3,225.60 3,225.60 0.0K
12:18 3,225.60 3,225.60 3,225.60 3,225.60 0.0K
12:19 3,225.60 3,225.60 3,225.60 3,225.60 0.0K
12:20 3,225.60 3,225.60 3,225.60 3,225.60 0.0K
12:21 3,225.60 3,225.60 3,225.60 3,225.60 0.0K
12:22 3,225.60 3,225.60 3,225.60 3,225.60 0.0K
12:23 3,225.60 3,225.60 3,225.60 3,225.60 0.0K
12:24 3,225.60 3,225.60 3,225.60 3,225.60 0.0K
12:25 3,225.60 3,225.60 3,225.60 3,225.60 0.0K
12:26 3,225.60 3,225.60 3,225.60 3,225.60 0.0K
12:27 3,225.60 3,225.60 3,225.60 3,225.60 0.0K
12:28 3,225.60 3,225.60 3,225.60 3,225.60 0.0K
12:29 3,225.60 3,225.60 3,225.60 3,225.60 0.0K
12:30 3,225.60 3,225.60 3,225.60 3,225.60 0.0K
12:31 3,225.60 3,225.60 3,225.60 3,225.60 0.0K
12:32 3,225.60 3,225.60 3,225.60 3,225.60 0.0K
12:33 3,225.60 3,225.60 3,225.60 3,225.60 0.0K
12:34 3,225.60 3,225.60 3,225.60 3,225.60 0.0K
12:35 3,225.60 3,225.60 3,225.60 3,225.60 0.0K
12:36 3,225.60 3,225.60 3,225.60 3,225.60 0.0K
12:37 3,225.60 3,225.60 3,225.60 3,225.60 0.0K
12:38 3,225.60 3,225.60 3,225.60 3,225.60 0.0K
12:39 3,225.60 3,225.60 3,225.60 3,225.60 0.0K
12:40 3,225.60 3,225.60 3,225.60 3,225.60 0.0K
12:41 3,225.60 3,225.60 3,225.60 3,225.60 0.0K
12:42 3,225.60 3,225.60 3,225.60 3,225.60 0.0K
12:43 3,225.60 3,225.60 3,225.60 3,225.60 0.0K
12:44 3,225.60 3,225.60 3,225.60 3,225.60 0.0K
12:45 3,225.60 3,225.60 3,225.60 3,225.60 0.0K
12:46 3,225.60 3,225.60 3,225.60 3,225.60 0.0K
12:47 3,225.60 3,225.60 3,225.60 3,225.60 0.0K
12:48 3,225.60 3,225.60 3,225.60 3,225.60 0.0K
12:49 3,225.60 3,225.60 3,225.60 3,225.60 0.0K
12:50 3,225.60 3,225.60 3,225.60 3,225.60 0.0K
12:51 3,225.60 3,225.60 3,225.60 3,225.60 0.0K
12:52 3,225.60 3,225.60 3,225.60 3,225.60 0.0K
12:53 3,225.60 3,225.60 3,225.60 3,225.60 0.0K
12:54 3,225.60 3,225.60 3,225.60 3,225.60 0.0K
12:55 3,225.60 3,225.60 3,225.60 3,225.60 0.0K
12:56 3,225.60 3,225.60 3,225.60 3,225.60 0.0K
12:57 3,225.60 3,225.60 3,225.60 3,225.60 0.0K
12:58 3,225.60 3,225.60 3,225.60 3,225.60 0.0K
12:59 3,225.60 3,225.60 3,225.60 3,225.60 0.0K
13:00 3,225.60 3,227.16 3,219.78 3,219.78 224,088.0K
13:01 3,219.95 3,221.19 3,219.24 3,220.68 66,327.5K
13:02 3,220.35 3,220.69 3,219.42 3,220.42 47,193.0K
13:03 3,220.38 3,222.51 3,220.38 3,222.51 41,021.4K
13:04 3,221.92 3,222.17 3,221.01 3,221.01 47,975.6K
13:05 3,221.50 3,222.82 3,220.67 3,222.82 49,572.2K
13:06 3,222.51 3,223.17 3,221.89 3,222.48 37,219.8K
13:07 3,222.39 3,222.90 3,221.79 3,222.14 41,744.3K
13:08 3,222.50 3,223.96 3,221.76 3,223.28 37,952.0K
13:09 3,223.45 3,223.95 3,222.86 3,223.40 44,758.9K
13:10 3,223.45 3,223.88 3,223.10 3,223.33 63,833.0K
13:11 3,223.08 3,223.46 3,221.94 3,222.11 36,264.6K
13:12 3,222.39 3,223.13 3,222.08 3,222.20 31,798.0K
13:13 3,222.49 3,223.16 3,222.08 3,222.99 43,424.7K
13:14 3,222.15 3,223.24 3,222.15 3,222.89 40,327.5K
13:15 3,223.49 3,225.23 3,223.01 3,224.67 57,881.0K
13:16 3,224.97 3,224.97 3,223.21 3,223.72 29,032.1K
13:17 3,223.75 3,224.72 3,223.23 3,223.99 27,072.5K
13:18 3,224.18 3,224.18 3,222.03 3,222.28 50,592.4K
13:19 3,222.19 3,223.81 3,221.76 3,223.52 46,994.6K
13:20 3,223.06 3,225.75 3,222.59 3,224.22 54,645.3K
13:21 3,224.44 3,224.66 3,223.66 3,224.48 30,772.6K
13:22 3,224.35 3,224.91 3,224.05 3,224.66 24,102.7K
13:23 3,225.00 3,226.59 3,224.35 3,226.13 30,765.4K
13:24 3,226.18 3,226.18 3,225.29 3,225.95 23,478.0K
13:25 3,225.48 3,225.93 3,224.95 3,225.81 27,854.3K
13:26 3,225.97 3,226.25 3,225.40 3,225.54 30,588.2K
13:27 3,226.25 3,226.35 3,225.34 3,225.45 27,941.8K
13:28 3,225.84 3,227.16 3,225.82 3,226.43 29,492.6K
13:29 3,226.53 3,227.24 3,225.74 3,226.65 32,486.3K
13:30 3,226.93 3,228.28 3,226.85 3,227.99 37,206.5K
13:31 3,227.95 3,228.57 3,227.81 3,228.33 38,196.6K
13:32 3,228.11 3,228.89 3,228.11 3,228.19 33,379.9K
13:33 3,228.39 3,229.24 3,228.39 3,228.83 38,399.5K
13:34 3,228.72 3,229.80 3,228.54 3,228.92 42,758.8K
13:35 3,229.31 3,229.31 3,228.47 3,228.48 29,902.9K
13:36 3,228.43 3,228.43 3,226.20 3,226.46 40,391.0K
13:37 3,226.55 3,227.75 3,226.13 3,226.97 32,826.3K
13:38 3,227.35 3,228.17 3,226.58 3,227.75 32,115.1K
13:39 3,227.69 3,229.59 3,227.27 3,228.91 39,132.5K
13:40 3,229.02 3,229.08 3,228.30 3,228.40 26,437.2K
13:41 3,228.47 3,228.47 3,226.10 3,226.54 31,927.9K
13:42 3,226.45 3,226.45 3,224.70 3,225.05 29,909.6K
13:43 3,225.42 3,226.72 3,225.18 3,225.60 26,842.9K
13:44 3,225.38 3,226.05 3,224.86 3,225.82 25,564.9K
13:45 3,226.11 3,227.02 3,225.71 3,226.40 34,651.2K
13:46 3,226.36 3,228.73 3,226.36 3,228.39 47,741.7K
13:47 3,228.69 3,229.08 3,227.89 3,228.40 29,593.3K
13:48 3,228.10 3,228.10 3,226.69 3,227.11 35,273.4K
13:49 3,227.30 3,227.30 3,225.53 3,225.53 32,951.5K
13:50 3,225.82 3,226.95 3,225.39 3,225.41 26,436.9K
13:51 3,225.37 3,225.56 3,224.62 3,225.06 24,429.6K
13:52 3,224.84 3,226.00 3,224.73 3,225.31 30,689.6K
13:53 3,224.97 3,225.29 3,224.20 3,224.77 20,765.1K
13:54 3,225.12 3,225.31 3,224.26 3,224.54 29,764.0K
13:55 3,224.62 3,224.62 3,223.43 3,223.76 26,946.4K
13:56 3,223.74 3,224.03 3,223.05 3,223.30 24,896.1K
13:57 3,223.44 3,224.81 3,223.44 3,224.81 25,089.0K
13:58 3,224.83 3,225.48 3,224.24 3,225.48 24,800.6K
13:59 3,225.29 3,225.88 3,224.78 3,225.64 30,252.2K
14:00 3,225.59 3,226.33 3,225.49 3,226.33 23,360.8K
14:01 3,226.41 3,227.47 3,226.12 3,227.25 26,457.2K
14:02 3,227.65 3,227.87 3,227.11 3,227.60 38,881.3K
14:03 3,227.51 3,228.84 3,227.51 3,228.45 50,919.5K
14:04 3,228.67 3,228.99 3,227.91 3,227.91 30,649.0K
14:05 3,227.65 3,228.05 3,227.12 3,227.12 26,299.9K
14:06 3,226.72 3,227.25 3,225.72 3,226.55 32,660.8K
14:07 3,226.75 3,226.82 3,225.66 3,226.21 24,467.3K
14:08 3,226.28 3,228.16 3,226.28 3,227.23 28,490.3K
14:09 3,227.00 3,230.19 3,226.49 3,230.05 42,686.9K
14:10 3,230.35 3,230.99 3,228.14 3,228.14 35,618.4K
14:11 3,228.45 3,229.14 3,227.70 3,228.37 24,774.2K
14:12 3,228.34 3,229.00 3,228.02 3,228.31 27,562.9K
14:13 3,228.72 3,228.94 3,227.08 3,227.10 30,922.6K
14:14 3,227.51 3,228.90 3,227.51 3,227.75 27,567.1K
14:15 3,228.12 3,228.51 3,227.28 3,228.43 23,871.2K
14:16 3,228.47 3,228.59 3,227.41 3,227.80 28,284.2K
14:17 3,228.34 3,229.46 3,227.63 3,229.46 38,051.6K
14:18 3,229.46 3,229.46 3,228.39 3,229.19 31,706.9K
14:19 3,229.12 3,229.36 3,228.35 3,228.54 25,496.9K
14:20 3,229.36 3,229.82 3,228.57 3,229.41 32,936.7K
14:21 3,228.97 3,230.00 3,228.50 3,228.67 30,269.8K
14:22 3,229.30 3,231.43 3,228.53 3,230.54 45,133.7K
14:23 3,231.13 3,231.45 3,229.89 3,231.30 52,980.1K
14:24 3,231.63 3,232.19 3,230.85 3,231.19 44,594.7K
14:25 3,231.16 3,232.52 3,231.16 3,232.14 50,019.4K
14:26 3,232.69 3,233.10 3,232.23 3,232.34 43,606.2K
14:27 3,232.91 3,233.62 3,232.44 3,233.18 42,477.8K
14:28 3,232.87 3,233.30 3,231.92 3,233.00 38,282.0K
14:29 3,232.63 3,233.46 3,232.19 3,233.46 43,054.9K
14:30 3,233.65 3,236.11 3,233.35 3,235.62 69,074.1K
14:31 3,235.60 3,235.60 3,234.42 3,235.30 33,438.8K
14:32 3,235.55 3,236.05 3,235.04 3,235.61 34,846.8K
14:33 3,235.39 3,236.44 3,235.31 3,235.60 33,857.6K
14:34 3,236.03 3,237.55 3,235.97 3,237.53 46,999.7K
14:35 3,237.62 3,238.69 3,237.43 3,238.40 57,917.9K
14:36 3,238.72 3,239.52 3,238.20 3,238.20 64,951.4K
14:37 3,236.91 3,238.17 3,236.91 3,237.72 37,702.2K
14:38 3,237.83 3,239.98 3,237.73 3,239.98 58,649.3K
14:39 3,239.78 3,240.19 3,239.02 3,239.77 36,027.1K
14:40 3,239.42 3,239.89 3,239.02 3,239.29 52,832.4K
14:41 3,239.90 3,239.90 3,238.65 3,239.45 43,554.1K
14:42 3,239.51 3,239.52 3,238.73 3,239.41 39,319.1K
14:43 3,239.55 3,239.70 3,238.83 3,239.23 48,490.1K
14:44 3,238.92 3,240.56 3,238.83 3,239.74 50,542.0K
14:45 3,239.83 3,240.44 3,239.24 3,240.02 55,408.1K
14:46 3,240.48 3,242.69 3,239.87 3,242.67 109,976.3K
14:47 3,242.88 3,243.48 3,242.52 3,243.48 67,509.2K
14:48 3,243.40 3,244.28 3,242.79 3,243.58 63,184.2K
14:49 3,243.39 3,244.00 3,243.10 3,243.11 60,356.5K
14:50 3,243.37 3,243.37 3,242.57 3,243.01 86,125.8K
14:51 3,242.52 3,243.10 3,242.21 3,242.43 75,383.4K
14:52 3,242.07 3,243.78 3,242.07 3,242.96 86,108.3K
14:53 3,243.29 3,244.83 3,243.22 3,244.61 79,282.5K
14:54 3,244.62 3,244.62 3,243.51 3,244.29 73,955.9K
14:55 3,244.07 3,244.84 3,243.69 3,244.29 74,764.8K
14:56 3,244.60 3,245.48 3,244.07 3,245.48 93,394.6K
14:57 3,244.49 3,244.62 3,244.49 3,244.62 4,226.9K
14:58 3,244.62 3,244.62 3,244.62 3,244.62 0.0K
14:59 3,244.62 3,244.87 3,244.62 3,244.87 163,480.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据