上证180相对价值指数 (SSE180RVI)

SSE180RVI
🏛️ 中国 →
3,127.11
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 3,195.85 3,195.85 3,195.85 3,195.85 85,391.6K
09:29 3,195.85 3,195.85 3,195.85 3,195.85 0.0K
09:30 3,195.85 3,196.71 3,195.10 3,195.99 224,829.4K
09:31 3,195.33 3,201.04 3,195.33 3,200.42 186,052.3K
09:32 3,201.19 3,206.06 3,201.19 3,205.87 189,771.0K
09:33 3,205.42 3,205.87 3,202.97 3,203.60 133,057.2K
09:34 3,203.51 3,204.60 3,202.18 3,202.18 116,898.7K
09:35 3,202.57 3,205.23 3,202.57 3,204.67 142,800.1K
09:36 3,205.40 3,207.88 3,205.40 3,206.69 167,105.0K
09:37 3,206.79 3,208.66 3,205.52 3,205.52 114,179.6K
09:38 3,205.42 3,206.10 3,204.60 3,206.07 91,051.3K
09:39 3,205.67 3,205.67 3,203.04 3,203.73 95,936.2K
09:40 3,203.97 3,205.40 3,203.97 3,204.98 86,636.8K
09:41 3,205.13 3,206.54 3,204.88 3,205.93 96,787.8K
09:42 3,205.66 3,205.66 3,204.69 3,204.77 88,550.7K
09:43 3,204.83 3,206.45 3,204.83 3,205.73 79,740.4K
09:44 3,205.56 3,206.06 3,204.93 3,205.19 76,298.0K
09:45 3,205.20 3,205.39 3,203.88 3,204.95 71,734.0K
09:46 3,204.83 3,207.62 3,204.83 3,206.75 78,108.6K
09:47 3,207.04 3,207.45 3,205.79 3,206.83 65,068.2K
09:48 3,206.85 3,208.59 3,206.84 3,208.52 68,933.9K
09:49 3,208.26 3,208.77 3,207.26 3,207.26 90,686.9K
09:50 3,207.43 3,210.11 3,207.43 3,209.49 81,822.3K
09:51 3,209.85 3,210.63 3,207.07 3,207.07 88,103.4K
09:52 3,207.58 3,207.70 3,206.88 3,207.70 57,607.3K
09:53 3,207.95 3,208.09 3,207.33 3,207.57 53,046.4K
09:54 3,207.31 3,207.31 3,205.86 3,206.32 92,690.4K
09:55 3,207.01 3,207.41 3,205.27 3,205.27 60,902.7K
09:56 3,204.98 3,205.21 3,203.73 3,204.61 63,380.8K
09:57 3,204.57 3,205.66 3,203.99 3,205.22 51,757.0K
09:58 3,205.29 3,205.47 3,204.63 3,204.71 50,752.1K
09:59 3,204.93 3,205.65 3,203.90 3,204.20 74,045.7K
10:00 3,203.98 3,204.66 3,202.27 3,203.06 63,280.8K
10:01 3,203.50 3,203.50 3,202.10 3,202.10 56,969.4K
10:02 3,202.36 3,202.97 3,200.91 3,202.58 65,546.3K
10:03 3,202.95 3,203.80 3,201.95 3,202.38 42,459.7K
10:04 3,202.42 3,203.02 3,202.00 3,202.47 48,313.7K
10:05 3,202.27 3,203.23 3,201.73 3,202.92 47,653.8K
10:06 3,202.64 3,203.55 3,201.99 3,202.29 40,974.5K
10:07 3,201.76 3,202.58 3,201.34 3,202.42 57,245.8K
10:08 3,202.09 3,202.78 3,201.97 3,202.50 53,469.1K
10:09 3,202.53 3,203.13 3,202.13 3,203.00 35,670.1K
10:10 3,202.88 3,202.88 3,201.63 3,201.91 60,364.0K
10:11 3,202.13 3,202.56 3,201.39 3,202.56 41,450.8K
10:12 3,202.48 3,204.17 3,202.07 3,204.17 40,252.4K
10:13 3,203.57 3,203.98 3,203.30 3,203.47 46,608.5K
10:14 3,203.91 3,203.91 3,202.33 3,202.81 91,868.7K
10:15 3,203.14 3,203.85 3,202.55 3,203.38 81,018.1K
10:16 3,202.95 3,203.59 3,202.67 3,202.95 66,726.7K
10:17 3,203.15 3,203.36 3,202.10 3,202.19 61,119.8K
10:18 3,202.18 3,203.37 3,202.18 3,202.23 52,878.3K
10:19 3,202.64 3,203.15 3,202.24 3,202.58 70,664.4K
10:20 3,202.52 3,203.16 3,202.52 3,202.80 50,438.4K
10:21 3,202.06 3,203.78 3,202.06 3,203.49 43,095.7K
10:22 3,203.57 3,205.09 3,203.57 3,204.86 41,969.2K
10:23 3,204.59 3,205.12 3,204.36 3,204.77 37,955.1K
10:24 3,204.70 3,204.99 3,204.21 3,204.83 40,781.2K
10:25 3,204.73 3,205.58 3,204.66 3,205.03 33,877.9K
10:26 3,205.46 3,206.29 3,205.43 3,205.69 34,971.9K
10:27 3,205.91 3,206.83 3,205.07 3,206.71 40,043.6K
10:28 3,206.59 3,206.73 3,204.79 3,205.47 45,341.5K
10:29 3,205.55 3,207.52 3,205.35 3,207.52 47,247.7K
10:30 3,207.56 3,207.74 3,207.14 3,207.22 32,768.0K
10:31 3,207.34 3,208.85 3,207.34 3,207.73 35,024.5K
10:32 3,208.13 3,208.68 3,207.48 3,207.73 35,112.2K
10:33 3,207.41 3,208.38 3,207.41 3,207.92 30,510.3K
10:34 3,207.79 3,209.26 3,207.79 3,208.63 28,842.6K
10:35 3,208.71 3,209.71 3,208.45 3,208.97 29,969.0K
10:36 3,208.98 3,210.33 3,208.98 3,209.99 32,620.1K
10:37 3,209.84 3,210.20 3,209.44 3,209.82 33,781.7K
10:38 3,209.53 3,211.51 3,209.53 3,210.74 42,110.7K
10:39 3,211.20 3,211.44 3,210.45 3,211.30 39,148.6K
10:40 3,211.19 3,211.19 3,210.27 3,210.52 47,924.1K
10:41 3,210.05 3,211.32 3,210.05 3,210.69 41,356.5K
10:42 3,210.23 3,211.00 3,209.48 3,210.01 37,457.8K
10:43 3,210.29 3,210.61 3,209.42 3,210.18 25,287.1K
10:44 3,209.93 3,211.42 3,209.82 3,211.29 35,555.7K
10:45 3,211.28 3,212.33 3,211.22 3,211.38 39,216.7K
10:46 3,211.30 3,211.82 3,210.78 3,211.03 43,412.4K
10:47 3,210.58 3,210.58 3,208.38 3,209.29 42,378.8K
10:48 3,208.73 3,209.22 3,208.66 3,208.90 28,401.8K
10:49 3,208.65 3,210.26 3,208.65 3,209.91 26,777.9K
10:50 3,209.75 3,211.41 3,209.75 3,210.90 34,040.2K
10:51 3,210.78 3,211.19 3,208.33 3,208.44 37,182.0K
10:52 3,208.42 3,208.69 3,207.08 3,207.42 42,587.1K
10:53 3,207.25 3,207.98 3,207.15 3,207.27 36,189.0K
10:54 3,207.02 3,208.95 3,207.02 3,208.39 33,795.1K
10:55 3,208.56 3,210.00 3,208.25 3,210.00 36,875.3K
10:56 3,209.65 3,212.26 3,209.65 3,211.80 42,782.1K
10:57 3,212.02 3,212.34 3,211.34 3,211.75 25,614.5K
10:58 3,211.59 3,212.73 3,211.46 3,212.15 33,446.3K
10:59 3,211.53 3,211.53 3,208.87 3,209.53 41,209.8K
11:00 3,209.54 3,210.26 3,208.93 3,210.26 25,431.7K
11:01 3,210.62 3,211.25 3,210.06 3,210.81 22,726.0K
11:02 3,211.02 3,211.02 3,209.21 3,209.72 31,886.7K
11:03 3,209.46 3,211.06 3,209.46 3,210.60 37,017.3K
11:04 3,210.76 3,211.13 3,210.32 3,210.53 28,698.5K
11:05 3,210.87 3,210.87 3,209.93 3,210.26 20,520.0K
11:06 3,210.34 3,210.72 3,210.01 3,210.33 29,125.0K
11:07 3,210.31 3,211.00 3,209.85 3,209.85 28,105.7K
11:08 3,209.76 3,210.39 3,208.91 3,209.68 31,993.1K
11:09 3,209.16 3,209.16 3,208.18 3,208.84 21,706.0K
11:10 3,208.21 3,208.85 3,207.94 3,207.94 36,769.4K
11:11 3,207.91 3,208.59 3,207.75 3,207.84 25,085.3K
11:12 3,208.26 3,209.08 3,208.11 3,208.28 24,838.9K
11:13 3,208.23 3,208.32 3,206.26 3,206.28 64,458.5K
11:14 3,206.26 3,207.50 3,206.26 3,207.03 37,481.4K
11:15 3,207.04 3,208.36 3,207.04 3,208.06 21,286.4K
11:16 3,207.97 3,208.62 3,207.97 3,208.27 22,747.5K
11:17 3,207.74 3,208.48 3,207.74 3,208.19 24,805.7K
11:18 3,207.79 3,207.79 3,206.17 3,206.17 37,549.8K
11:19 3,205.97 3,206.86 3,205.97 3,206.85 26,168.5K
11:20 3,206.75 3,208.13 3,206.48 3,207.26 27,408.3K
11:21 3,207.33 3,208.32 3,207.33 3,207.80 22,566.3K
11:22 3,207.81 3,208.20 3,207.02 3,207.25 15,364.9K
11:23 3,206.93 3,206.98 3,205.59 3,205.61 28,656.5K
11:24 3,205.78 3,206.36 3,205.76 3,206.26 20,952.0K
11:25 3,205.70 3,205.79 3,203.87 3,203.87 34,795.7K
11:26 3,204.28 3,204.28 3,202.15 3,202.41 37,287.8K
11:27 3,202.75 3,202.88 3,201.68 3,202.17 29,000.5K
11:28 3,201.97 3,202.90 3,201.89 3,202.73 24,658.5K
11:29 3,203.27 3,203.37 3,202.74 3,203.22 25,457.8K
11:30 3,203.44 3,203.44 3,203.17 3,203.17 1,204.3K
11:31 3,203.17 3,203.17 3,203.17 3,203.17 0.0K
11:32 3,203.17 3,203.17 3,203.17 3,203.17 0.0K
11:33 3,203.17 3,203.17 3,203.17 3,203.17 0.0K
11:34 3,203.17 3,203.17 3,203.17 3,203.17 0.0K
11:35 3,203.17 3,203.17 3,203.17 3,203.17 0.0K
11:36 3,203.17 3,203.17 3,203.17 3,203.17 0.0K
11:37 3,203.17 3,203.17 3,203.17 3,203.17 0.0K
11:38 3,203.17 3,203.17 3,203.17 3,203.17 0.0K
11:39 3,203.17 3,203.17 3,203.17 3,203.17 0.0K
11:40 3,203.17 3,203.17 3,203.17 3,203.17 0.0K
11:41 3,203.17 3,203.17 3,203.17 3,203.17 0.0K
11:42 3,203.17 3,203.17 3,203.17 3,203.17 0.0K
11:43 3,203.17 3,203.17 3,203.17 3,203.17 0.0K
11:44 3,203.17 3,203.17 3,203.17 3,203.17 0.0K
11:45 3,203.17 3,203.17 3,203.17 3,203.17 0.0K
11:46 3,203.17 3,203.17 3,203.17 3,203.17 0.0K
11:47 3,203.17 3,203.17 3,203.17 3,203.17 0.0K
11:48 3,203.17 3,203.17 3,203.17 3,203.17 0.0K
11:49 3,203.17 3,203.17 3,203.17 3,203.17 0.0K
11:50 3,203.17 3,203.17 3,203.17 3,203.17 0.0K
11:51 3,203.17 3,203.17 3,203.17 3,203.17 0.0K
11:52 3,203.17 3,203.17 3,203.17 3,203.17 0.0K
11:53 3,203.17 3,203.17 3,203.17 3,203.17 0.0K
11:54 3,203.17 3,203.17 3,203.17 3,203.17 0.0K
11:55 3,203.17 3,203.17 3,203.17 3,203.17 0.0K
11:56 3,203.17 3,203.17 3,203.17 3,203.17 0.0K
11:57 3,203.17 3,203.17 3,203.17 3,203.17 0.0K
11:58 3,203.17 3,203.17 3,203.17 3,203.17 0.0K
11:59 3,203.17 3,203.17 3,203.17 3,203.17 0.0K
12:00 3,203.17 3,203.17 3,203.17 3,203.17 0.0K
12:01 3,203.17 3,203.17 3,203.17 3,203.17 0.0K
12:02 3,203.17 3,203.17 3,203.17 3,203.17 0.0K
12:03 3,203.17 3,203.17 3,203.17 3,203.17 0.0K
12:04 3,203.17 3,203.17 3,203.17 3,203.17 0.0K
12:05 3,203.17 3,203.17 3,203.17 3,203.17 0.0K
12:06 3,203.17 3,203.17 3,203.17 3,203.17 0.0K
12:07 3,203.17 3,203.17 3,203.17 3,203.17 0.0K
12:08 3,203.17 3,203.17 3,203.17 3,203.17 0.0K
12:09 3,203.17 3,203.17 3,203.17 3,203.17 0.0K
12:10 3,203.17 3,203.17 3,203.17 3,203.17 0.0K
12:11 3,203.17 3,203.17 3,203.17 3,203.17 0.0K
12:12 3,203.17 3,203.17 3,203.17 3,203.17 0.0K
12:13 3,203.17 3,203.17 3,203.17 3,203.17 0.0K
12:14 3,203.17 3,203.17 3,203.17 3,203.17 0.0K
12:15 3,203.17 3,203.17 3,203.17 3,203.17 0.0K
12:16 3,203.17 3,203.17 3,203.17 3,203.17 0.0K
12:17 3,203.17 3,203.17 3,203.17 3,203.17 0.0K
12:18 3,203.17 3,203.17 3,203.17 3,203.17 0.0K
12:19 3,203.17 3,203.17 3,203.17 3,203.17 0.0K
12:20 3,203.17 3,203.17 3,203.17 3,203.17 0.0K
12:21 3,203.17 3,203.17 3,203.17 3,203.17 0.0K
12:22 3,203.17 3,203.17 3,203.17 3,203.17 0.0K
12:23 3,203.17 3,203.17 3,203.17 3,203.17 0.0K
12:24 3,203.17 3,203.17 3,203.17 3,203.17 0.0K
12:25 3,203.17 3,203.17 3,203.17 3,203.17 0.0K
12:26 3,203.17 3,203.17 3,203.17 3,203.17 0.0K
12:27 3,203.17 3,203.17 3,203.17 3,203.17 0.0K
12:28 3,203.17 3,203.17 3,203.17 3,203.17 0.0K
12:29 3,203.17 3,203.17 3,203.17 3,203.17 0.0K
12:30 3,203.17 3,203.17 3,203.17 3,203.17 0.0K
12:31 3,203.17 3,203.17 3,203.17 3,203.17 0.0K
12:32 3,203.17 3,203.17 3,203.17 3,203.17 0.0K
12:33 3,203.17 3,203.17 3,203.17 3,203.17 0.0K
12:34 3,203.17 3,203.17 3,203.17 3,203.17 0.0K
12:35 3,203.17 3,203.17 3,203.17 3,203.17 0.0K
12:36 3,203.17 3,203.17 3,203.17 3,203.17 0.0K
12:37 3,203.17 3,203.17 3,203.17 3,203.17 0.0K
12:38 3,203.17 3,203.17 3,203.17 3,203.17 0.0K
12:39 3,203.17 3,203.17 3,203.17 3,203.17 0.0K
12:40 3,203.17 3,203.17 3,203.17 3,203.17 0.0K
12:41 3,203.17 3,203.17 3,203.17 3,203.17 0.0K
12:42 3,203.17 3,203.17 3,203.17 3,203.17 0.0K
12:43 3,203.17 3,203.17 3,203.17 3,203.17 0.0K
12:44 3,203.17 3,203.17 3,203.17 3,203.17 0.0K
12:45 3,203.17 3,203.17 3,203.17 3,203.17 0.0K
12:46 3,203.17 3,203.17 3,203.17 3,203.17 0.0K
12:47 3,203.17 3,203.17 3,203.17 3,203.17 0.0K
12:48 3,203.17 3,203.17 3,203.17 3,203.17 0.0K
12:49 3,203.17 3,203.17 3,203.17 3,203.17 0.0K
12:50 3,203.17 3,203.17 3,203.17 3,203.17 0.0K
12:51 3,203.17 3,203.17 3,203.17 3,203.17 0.0K
12:52 3,203.17 3,203.17 3,203.17 3,203.17 0.0K
12:53 3,203.17 3,203.17 3,203.17 3,203.17 0.0K
12:54 3,203.17 3,203.17 3,203.17 3,203.17 0.0K
12:55 3,203.17 3,203.17 3,203.17 3,203.17 0.0K
12:56 3,203.17 3,203.17 3,203.17 3,203.17 0.0K
12:57 3,203.17 3,203.17 3,203.17 3,203.17 0.0K
12:58 3,203.17 3,203.17 3,203.17 3,203.17 0.0K
12:59 3,203.17 3,203.17 3,203.17 3,203.17 0.0K
13:00 3,203.17 3,203.95 3,202.61 3,203.29 77,726.0K
13:01 3,203.33 3,203.60 3,200.42 3,200.42 41,414.4K
13:02 3,200.41 3,200.56 3,199.79 3,200.53 38,984.4K
13:03 3,200.62 3,201.96 3,200.62 3,201.50 26,743.4K
13:04 3,201.43 3,202.33 3,201.43 3,202.20 23,507.7K
13:05 3,202.33 3,203.18 3,202.02 3,203.17 22,974.3K
13:06 3,202.96 3,203.69 3,202.86 3,203.57 23,763.9K
13:07 3,204.03 3,204.65 3,203.92 3,203.94 25,105.2K
13:08 3,203.40 3,204.25 3,202.50 3,202.50 21,970.8K
13:09 3,202.48 3,203.03 3,202.30 3,202.48 25,192.1K
13:10 3,202.34 3,202.93 3,202.07 3,202.77 22,918.6K
13:11 3,203.16 3,203.79 3,202.99 3,203.48 23,926.8K
13:12 3,203.10 3,203.10 3,201.97 3,202.14 31,053.0K
13:13 3,201.88 3,202.47 3,201.33 3,201.39 37,293.0K
13:14 3,201.63 3,202.24 3,201.03 3,201.22 33,299.8K
13:15 3,201.18 3,201.68 3,200.63 3,201.06 47,703.9K
13:16 3,201.16 3,201.16 3,197.88 3,198.10 62,219.5K
13:17 3,198.91 3,198.91 3,197.42 3,197.51 65,814.3K
13:18 3,197.80 3,197.97 3,196.95 3,196.95 54,700.2K
13:19 3,197.25 3,198.99 3,196.85 3,198.99 42,513.5K
13:20 3,199.22 3,199.36 3,198.58 3,198.75 29,080.9K
13:21 3,198.84 3,199.37 3,197.42 3,197.42 39,460.1K
13:22 3,197.59 3,197.97 3,197.09 3,197.74 24,051.8K
13:23 3,198.06 3,198.06 3,195.62 3,195.62 52,966.1K
13:24 3,195.54 3,195.97 3,195.01 3,195.12 35,216.5K
13:25 3,194.80 3,195.53 3,194.63 3,195.26 40,130.2K
13:26 3,194.94 3,195.94 3,194.23 3,194.23 39,446.3K
13:27 3,194.86 3,196.22 3,194.56 3,195.75 38,567.2K
13:28 3,195.89 3,196.36 3,195.31 3,196.36 24,787.4K
13:29 3,196.24 3,197.60 3,196.03 3,196.46 32,753.1K
13:30 3,196.97 3,196.97 3,195.83 3,195.92 43,570.9K
13:31 3,196.13 3,196.13 3,193.66 3,193.66 36,967.2K
13:32 3,193.06 3,193.06 3,191.73 3,191.83 69,677.6K
13:33 3,192.30 3,193.28 3,191.63 3,193.28 41,353.1K
13:34 3,193.56 3,195.53 3,192.80 3,194.43 40,408.4K
13:35 3,194.82 3,194.94 3,192.98 3,194.94 31,242.9K
13:36 3,194.15 3,194.15 3,192.08 3,192.96 28,074.3K
13:37 3,192.85 3,192.85 3,191.78 3,192.13 33,084.5K
13:38 3,192.13 3,192.50 3,191.63 3,191.83 29,675.5K
13:39 3,191.81 3,192.76 3,191.26 3,191.26 27,132.5K
13:40 3,191.85 3,191.85 3,190.76 3,190.96 30,653.0K
13:41 3,191.13 3,193.35 3,191.03 3,193.01 34,740.8K
13:42 3,192.88 3,193.35 3,192.42 3,192.57 25,355.3K
13:43 3,192.81 3,192.83 3,190.95 3,192.38 32,998.9K
13:44 3,191.82 3,193.19 3,191.82 3,192.23 25,644.5K
13:45 3,191.40 3,192.09 3,190.53 3,190.93 35,098.7K
13:46 3,190.82 3,190.98 3,189.58 3,189.81 47,821.9K
13:47 3,189.81 3,189.81 3,189.07 3,189.44 27,096.7K
13:48 3,189.30 3,190.30 3,188.92 3,190.30 28,270.0K
13:49 3,190.39 3,191.82 3,190.39 3,191.82 22,572.2K
13:50 3,192.11 3,192.27 3,190.72 3,192.18 26,338.4K
13:51 3,191.87 3,193.25 3,191.87 3,193.25 26,935.9K
13:52 3,193.35 3,194.31 3,192.82 3,193.24 33,703.2K
13:53 3,193.66 3,195.04 3,193.66 3,194.96 25,071.4K
13:54 3,194.97 3,196.42 3,194.54 3,196.19 41,523.7K
13:55 3,196.40 3,197.39 3,196.40 3,197.39 44,531.5K
13:56 3,196.89 3,196.89 3,195.38 3,196.12 34,069.1K
13:57 3,196.27 3,196.27 3,195.34 3,195.34 27,949.7K
13:58 3,194.59 3,195.20 3,193.66 3,194.54 33,827.2K
13:59 3,194.45 3,194.45 3,192.22 3,193.23 45,821.4K
14:00 3,193.41 3,193.41 3,190.84 3,190.84 76,060.8K
14:01 3,190.48 3,191.64 3,190.48 3,191.31 34,388.1K
14:02 3,191.39 3,195.54 3,191.39 3,195.54 43,651.5K
14:03 3,195.08 3,195.43 3,193.07 3,193.82 31,435.7K
14:04 3,194.29 3,197.55 3,194.29 3,197.24 30,776.3K
14:05 3,197.97 3,199.34 3,197.75 3,198.15 50,417.9K
14:06 3,198.19 3,198.89 3,197.75 3,198.05 47,422.9K
14:07 3,197.38 3,198.75 3,196.13 3,197.20 40,985.4K
14:08 3,197.64 3,197.67 3,196.49 3,197.26 26,508.3K
14:09 3,198.76 3,198.96 3,196.74 3,196.87 31,306.2K
14:10 3,197.10 3,199.84 3,197.10 3,199.53 30,957.6K
14:11 3,199.27 3,200.00 3,198.95 3,199.65 24,982.3K
14:12 3,199.23 3,200.03 3,198.65 3,199.65 22,804.8K
14:13 3,198.75 3,200.00 3,198.75 3,199.82 22,116.3K
14:14 3,199.80 3,201.22 3,199.41 3,200.39 33,128.8K
14:15 3,200.38 3,200.92 3,199.08 3,200.92 29,139.9K
14:16 3,200.42 3,202.24 3,200.42 3,202.00 26,362.7K
14:17 3,202.12 3,202.30 3,200.71 3,201.35 27,104.1K
14:18 3,200.94 3,201.75 3,200.40 3,200.41 25,209.4K
14:19 3,199.97 3,203.35 3,199.97 3,202.36 67,201.5K
14:20 3,202.67 3,202.67 3,200.80 3,201.38 29,805.1K
14:21 3,201.05 3,201.50 3,200.08 3,200.56 28,655.6K
14:22 3,200.39 3,202.14 3,200.39 3,201.47 29,806.1K
14:23 3,201.51 3,201.70 3,200.53 3,200.57 22,207.2K
14:24 3,200.89 3,201.08 3,200.28 3,200.40 32,869.2K
14:25 3,201.69 3,202.05 3,200.67 3,200.67 33,642.2K
14:26 3,200.97 3,201.79 3,200.55 3,201.47 40,166.0K
14:27 3,201.58 3,202.12 3,200.33 3,200.39 27,650.1K
14:28 3,200.71 3,200.71 3,197.94 3,197.94 41,372.9K
14:29 3,197.89 3,199.10 3,197.89 3,199.10 27,222.7K
14:30 3,199.14 3,200.78 3,199.14 3,200.69 30,472.0K
14:31 3,200.81 3,201.62 3,200.46 3,200.85 31,133.5K
14:32 3,200.85 3,201.38 3,199.18 3,199.68 30,436.6K
14:33 3,199.61 3,200.54 3,199.19 3,199.19 21,384.6K
14:34 3,199.60 3,200.52 3,199.35 3,199.70 22,014.2K
14:35 3,199.76 3,201.18 3,199.76 3,200.27 27,647.2K
14:36 3,200.23 3,202.09 3,200.23 3,201.61 29,340.8K
14:37 3,202.10 3,203.98 3,202.03 3,203.33 40,859.2K
14:38 3,203.24 3,203.80 3,202.75 3,203.14 32,141.3K
14:39 3,203.40 3,204.34 3,203.33 3,204.20 27,540.4K
14:40 3,204.44 3,205.06 3,204.16 3,204.18 33,993.1K
14:41 3,203.79 3,205.09 3,202.91 3,203.09 28,421.0K
14:42 3,203.41 3,203.83 3,201.72 3,201.87 29,901.6K
14:43 3,202.08 3,203.10 3,201.99 3,202.64 27,953.9K
14:44 3,202.76 3,203.83 3,202.46 3,203.83 32,984.2K
14:45 3,203.46 3,204.26 3,203.34 3,203.67 40,531.2K
14:46 3,203.42 3,203.76 3,202.25 3,203.52 53,661.9K
14:47 3,203.24 3,204.02 3,203.24 3,204.02 47,315.6K
14:48 3,204.31 3,204.40 3,203.96 3,204.05 40,385.0K
14:49 3,204.38 3,205.10 3,203.94 3,204.31 37,977.8K
14:50 3,204.66 3,205.07 3,203.95 3,204.30 47,549.0K
14:51 3,204.10 3,204.75 3,203.56 3,203.56 53,457.8K
14:52 3,204.01 3,204.01 3,203.49 3,203.65 46,529.9K
14:53 3,203.95 3,204.71 3,203.95 3,204.04 41,508.5K
14:54 3,203.86 3,204.39 3,203.61 3,203.74 46,785.2K
14:55 3,203.38 3,204.79 3,203.38 3,204.61 51,716.7K
14:56 3,204.23 3,205.50 3,204.23 3,205.43 59,927.7K
14:57 3,205.38 3,205.47 3,205.38 3,205.40 3,261.2K
14:58 3,205.40 3,205.40 3,205.40 3,205.40 0.0K
14:59 3,205.40 3,205.40 3,205.23 3,205.26 121,103.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据