上证180相对价值指数 (SSE180RVI)

SSE180RVI
🏛️ 中国 →
3,119.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 3,202.16 3,202.16 3,202.16 3,202.16 104,878.0K
09:29 3,202.16 3,202.16 3,202.16 3,202.16 0.0K
09:30 3,202.16 3,202.16 3,194.96 3,194.96 299,932.9K
09:31 3,194.74 3,202.29 3,194.62 3,202.29 240,975.2K
09:32 3,201.98 3,206.28 3,201.98 3,205.93 189,408.6K
09:33 3,205.98 3,208.61 3,205.71 3,207.98 220,949.8K
09:34 3,207.80 3,209.42 3,207.75 3,208.60 189,204.9K
09:35 3,208.14 3,209.44 3,208.14 3,209.44 154,917.9K
09:36 3,209.27 3,210.03 3,208.40 3,208.75 137,768.0K
09:37 3,208.81 3,210.45 3,208.40 3,210.45 114,614.2K
09:38 3,210.34 3,210.44 3,209.31 3,209.92 92,576.9K
09:39 3,210.05 3,212.07 3,209.82 3,209.96 106,266.9K
09:40 3,210.72 3,213.49 3,210.14 3,213.38 162,306.1K
09:41 3,213.23 3,213.46 3,211.17 3,212.54 122,255.3K
09:42 3,212.80 3,215.48 3,212.80 3,214.93 102,486.7K
09:43 3,215.08 3,216.76 3,214.53 3,214.53 106,758.6K
09:44 3,214.75 3,214.75 3,209.59 3,209.73 113,411.1K
09:45 3,209.53 3,211.73 3,208.70 3,211.37 99,269.4K
09:46 3,211.02 3,211.19 3,209.58 3,209.97 74,596.3K
09:47 3,210.54 3,213.04 3,209.97 3,212.83 97,197.7K
09:48 3,212.86 3,212.86 3,210.98 3,211.33 100,590.2K
09:49 3,211.57 3,211.77 3,209.32 3,209.45 117,544.5K
09:50 3,209.14 3,209.31 3,207.88 3,208.77 104,956.7K
09:51 3,208.43 3,209.80 3,206.97 3,207.12 120,872.5K
09:52 3,207.17 3,208.29 3,207.17 3,207.98 104,993.0K
09:53 3,208.03 3,208.15 3,207.26 3,207.44 76,234.2K
09:54 3,207.61 3,208.13 3,206.85 3,206.85 62,086.3K
09:55 3,207.10 3,208.22 3,206.51 3,206.51 73,900.2K
09:56 3,206.34 3,207.54 3,205.65 3,205.65 93,868.7K
09:57 3,205.52 3,205.52 3,203.17 3,203.47 90,418.7K
09:58 3,203.10 3,203.81 3,203.02 3,203.30 68,191.8K
09:59 3,202.78 3,202.98 3,201.94 3,201.94 70,378.0K
10:00 3,201.80 3,202.33 3,201.05 3,201.05 70,726.2K
10:01 3,201.25 3,201.25 3,199.33 3,200.17 87,042.6K
10:02 3,199.84 3,200.45 3,199.84 3,200.45 67,592.9K
10:03 3,200.51 3,201.35 3,200.32 3,200.55 70,040.6K
10:04 3,200.50 3,201.13 3,200.04 3,200.04 72,509.2K
10:05 3,200.65 3,200.65 3,199.33 3,199.92 51,922.2K
10:06 3,199.59 3,200.20 3,198.92 3,199.23 47,848.4K
10:07 3,199.63 3,199.63 3,198.50 3,199.17 71,442.7K
10:08 3,199.23 3,200.55 3,198.71 3,199.76 63,479.3K
10:09 3,199.82 3,199.82 3,198.04 3,198.04 75,408.2K
10:10 3,198.12 3,198.12 3,196.62 3,196.70 56,538.8K
10:11 3,196.83 3,196.95 3,196.07 3,196.55 59,397.2K
10:12 3,196.38 3,198.37 3,196.15 3,198.07 74,161.4K
10:13 3,198.47 3,198.47 3,196.33 3,196.71 69,887.1K
10:14 3,197.04 3,197.89 3,196.61 3,197.71 66,955.4K
10:15 3,198.00 3,199.86 3,198.00 3,199.17 68,548.6K
10:16 3,198.93 3,198.93 3,196.97 3,196.97 53,119.8K
10:17 3,196.55 3,198.03 3,196.40 3,197.48 102,508.5K
10:18 3,197.18 3,197.18 3,194.94 3,195.96 62,157.9K
10:19 3,195.90 3,195.95 3,194.01 3,194.01 53,387.4K
10:20 3,194.20 3,194.96 3,193.90 3,194.96 52,814.2K
10:21 3,194.92 3,195.14 3,191.99 3,192.43 87,742.6K
10:22 3,193.02 3,194.92 3,193.02 3,194.29 43,630.5K
10:23 3,194.87 3,198.29 3,194.65 3,197.40 65,048.8K
10:24 3,197.82 3,198.39 3,196.57 3,197.71 45,480.1K
10:25 3,198.30 3,199.83 3,198.07 3,199.67 65,012.2K
10:26 3,199.68 3,201.10 3,199.40 3,200.67 76,587.6K
10:27 3,199.87 3,199.99 3,198.29 3,199.35 37,786.5K
10:28 3,199.38 3,200.23 3,198.84 3,199.12 37,151.0K
10:29 3,199.61 3,201.51 3,199.35 3,199.35 43,379.0K
10:30 3,199.32 3,201.81 3,199.32 3,201.81 45,402.6K
10:31 3,201.84 3,203.15 3,201.82 3,202.64 52,811.9K
10:32 3,202.79 3,202.79 3,200.45 3,200.99 58,610.2K
10:33 3,200.50 3,201.57 3,200.35 3,201.15 38,020.0K
10:34 3,201.35 3,205.97 3,201.35 3,205.13 63,299.5K
10:35 3,204.99 3,205.87 3,203.06 3,203.96 44,313.2K
10:36 3,203.40 3,203.43 3,202.24 3,202.78 41,478.1K
10:37 3,202.30 3,203.31 3,200.57 3,201.35 60,810.3K
10:38 3,201.47 3,201.55 3,199.94 3,200.34 41,686.2K
10:39 3,200.49 3,202.89 3,200.49 3,202.45 57,102.4K
10:40 3,202.32 3,203.29 3,201.29 3,202.04 55,229.1K
10:41 3,201.64 3,204.09 3,201.64 3,202.51 48,087.2K
10:42 3,201.92 3,201.92 3,199.96 3,200.22 55,723.9K
10:43 3,199.45 3,199.89 3,198.77 3,198.90 43,024.0K
10:44 3,199.40 3,201.09 3,199.40 3,200.79 31,575.1K
10:45 3,200.44 3,201.58 3,200.15 3,200.44 25,286.1K
10:46 3,200.30 3,200.30 3,197.84 3,199.10 44,485.4K
10:47 3,199.64 3,200.08 3,199.07 3,199.56 23,714.1K
10:48 3,199.44 3,200.31 3,199.35 3,199.39 28,931.4K
10:49 3,199.28 3,200.57 3,197.22 3,197.22 41,328.3K
10:50 3,196.93 3,198.18 3,196.93 3,198.18 36,710.2K
10:51 3,198.14 3,198.82 3,197.81 3,198.82 33,229.3K
10:52 3,199.05 3,200.24 3,198.88 3,200.21 31,432.1K
10:53 3,199.90 3,200.26 3,197.98 3,198.25 38,576.1K
10:54 3,197.92 3,198.16 3,197.22 3,198.16 29,553.8K
10:55 3,197.87 3,198.91 3,197.87 3,197.93 19,802.1K
10:56 3,197.86 3,199.90 3,197.86 3,199.43 30,854.1K
10:57 3,199.91 3,200.66 3,199.47 3,200.64 29,218.8K
10:58 3,200.25 3,200.65 3,199.41 3,200.15 29,888.9K
10:59 3,199.80 3,200.30 3,199.24 3,199.41 42,524.4K
11:00 3,199.91 3,200.17 3,198.64 3,199.75 40,822.8K
11:01 3,199.96 3,200.45 3,199.08 3,199.08 35,934.9K
11:02 3,199.27 3,201.38 3,199.27 3,200.61 33,760.7K
11:03 3,201.03 3,202.14 3,200.54 3,201.63 51,858.0K
11:04 3,201.55 3,202.08 3,200.84 3,200.84 36,672.3K
11:05 3,201.26 3,203.40 3,201.26 3,203.16 59,762.7K
11:06 3,202.62 3,202.99 3,200.32 3,200.32 38,894.9K
11:07 3,201.05 3,201.05 3,198.15 3,198.15 32,987.0K
11:08 3,198.53 3,200.15 3,198.46 3,199.01 27,620.3K
11:09 3,198.99 3,200.48 3,198.99 3,200.23 32,174.4K
11:10 3,200.55 3,200.69 3,199.54 3,199.72 32,719.7K
11:11 3,199.65 3,200.32 3,199.65 3,200.14 36,413.5K
11:12 3,200.17 3,200.17 3,198.46 3,199.22 34,623.6K
11:13 3,199.60 3,200.59 3,199.37 3,199.82 26,906.5K
11:14 3,199.59 3,201.41 3,199.29 3,201.32 50,607.3K
11:15 3,201.39 3,202.01 3,201.39 3,201.98 42,594.1K
11:16 3,201.16 3,201.29 3,199.97 3,201.12 30,859.4K
11:17 3,201.06 3,201.56 3,200.88 3,201.41 21,154.0K
11:18 3,201.19 3,202.03 3,201.08 3,201.82 22,601.6K
11:19 3,201.66 3,201.97 3,200.78 3,201.59 27,443.9K
11:20 3,201.68 3,201.77 3,200.80 3,200.84 25,380.7K
11:21 3,201.41 3,202.22 3,201.19 3,202.14 25,390.3K
11:22 3,202.36 3,202.97 3,201.96 3,201.96 26,817.7K
11:23 3,202.37 3,203.01 3,202.09 3,202.36 38,161.9K
11:24 3,202.36 3,202.83 3,202.02 3,202.02 39,802.7K
11:25 3,201.70 3,201.94 3,200.37 3,200.79 45,583.9K
11:26 3,200.74 3,201.12 3,200.57 3,200.73 26,660.0K
11:27 3,201.26 3,201.66 3,200.71 3,201.45 24,115.9K
11:28 3,201.58 3,202.09 3,201.29 3,201.61 24,652.3K
11:29 3,201.82 3,202.26 3,200.96 3,201.73 31,198.8K
11:30 3,201.77 3,201.77 3,200.29 3,200.29 1,603.0K
11:31 3,200.29 3,200.29 3,200.29 3,200.29 0.0K
11:32 3,200.29 3,200.29 3,200.29 3,200.29 0.0K
11:33 3,200.29 3,200.29 3,200.29 3,200.29 0.0K
11:34 3,200.29 3,200.29 3,200.29 3,200.29 0.0K
11:35 3,200.29 3,200.29 3,200.29 3,200.29 0.0K
11:36 3,200.29 3,200.29 3,200.29 3,200.29 0.0K
11:37 3,200.29 3,200.29 3,200.29 3,200.29 0.0K
11:38 3,200.29 3,200.29 3,200.29 3,200.29 0.0K
11:39 3,200.29 3,200.29 3,200.29 3,200.29 0.0K
11:40 3,200.29 3,200.29 3,200.29 3,200.29 0.0K
11:41 3,200.29 3,200.29 3,200.29 3,200.29 0.0K
11:42 3,200.29 3,200.29 3,200.29 3,200.29 0.0K
11:43 3,200.29 3,200.29 3,200.29 3,200.29 0.0K
11:44 3,200.29 3,200.29 3,200.29 3,200.29 0.0K
11:45 3,200.29 3,200.29 3,200.29 3,200.29 0.0K
11:46 3,200.29 3,200.29 3,200.29 3,200.29 0.0K
11:47 3,200.29 3,200.29 3,200.29 3,200.29 0.0K
11:48 3,200.29 3,200.29 3,200.29 3,200.29 0.0K
11:49 3,200.29 3,200.29 3,200.29 3,200.29 0.0K
11:50 3,200.29 3,200.29 3,200.29 3,200.29 0.0K
11:51 3,200.29 3,200.29 3,200.29 3,200.29 0.0K
11:52 3,200.29 3,200.29 3,200.29 3,200.29 0.0K
11:53 3,200.29 3,200.29 3,200.29 3,200.29 0.0K
11:54 3,200.29 3,200.29 3,200.29 3,200.29 0.0K
11:55 3,200.29 3,200.29 3,200.29 3,200.29 0.0K
11:56 3,200.29 3,200.29 3,200.29 3,200.29 0.0K
11:57 3,200.29 3,200.29 3,200.29 3,200.29 0.0K
11:58 3,200.29 3,200.29 3,200.29 3,200.29 0.0K
11:59 3,200.29 3,200.29 3,200.29 3,200.29 0.0K
12:00 3,200.29 3,200.29 3,200.29 3,200.29 0.0K
12:01 3,200.29 3,200.29 3,200.29 3,200.29 0.0K
12:02 3,200.29 3,200.29 3,200.29 3,200.29 0.0K
12:03 3,200.29 3,200.29 3,200.29 3,200.29 0.0K
12:04 3,200.29 3,200.29 3,200.29 3,200.29 0.0K
12:05 3,200.29 3,200.29 3,200.29 3,200.29 0.0K
12:06 3,200.29 3,200.29 3,200.29 3,200.29 0.0K
12:07 3,200.29 3,200.29 3,200.29 3,200.29 0.0K
12:08 3,200.29 3,200.29 3,200.29 3,200.29 0.0K
12:09 3,200.29 3,200.29 3,200.29 3,200.29 0.0K
12:10 3,200.29 3,200.29 3,200.29 3,200.29 0.0K
12:11 3,200.29 3,200.29 3,200.29 3,200.29 0.0K
12:12 3,200.29 3,200.29 3,200.29 3,200.29 0.0K
12:13 3,200.29 3,200.29 3,200.29 3,200.29 0.0K
12:14 3,200.29 3,200.29 3,200.29 3,200.29 0.0K
12:15 3,200.29 3,200.29 3,200.29 3,200.29 0.0K
12:16 3,200.29 3,200.29 3,200.29 3,200.29 0.0K
12:17 3,200.29 3,200.29 3,200.29 3,200.29 0.0K
12:18 3,200.29 3,200.29 3,200.29 3,200.29 0.0K
12:19 3,200.29 3,200.29 3,200.29 3,200.29 0.0K
12:20 3,200.29 3,200.29 3,200.29 3,200.29 0.0K
12:21 3,200.29 3,200.29 3,200.29 3,200.29 0.0K
12:22 3,200.29 3,200.29 3,200.29 3,200.29 0.0K
12:23 3,200.29 3,200.29 3,200.29 3,200.29 0.0K
12:24 3,200.29 3,200.29 3,200.29 3,200.29 0.0K
12:25 3,200.29 3,200.29 3,200.29 3,200.29 0.0K
12:26 3,200.29 3,200.29 3,200.29 3,200.29 0.0K
12:27 3,200.29 3,200.29 3,200.29 3,200.29 0.0K
12:28 3,200.29 3,200.29 3,200.29 3,200.29 0.0K
12:29 3,200.29 3,200.29 3,200.29 3,200.29 0.0K
12:30 3,200.29 3,200.29 3,200.29 3,200.29 0.0K
12:31 3,200.29 3,200.29 3,200.29 3,200.29 0.0K
12:32 3,200.29 3,200.29 3,200.29 3,200.29 0.0K
12:33 3,200.29 3,200.29 3,200.29 3,200.29 0.0K
12:34 3,200.29 3,200.29 3,200.29 3,200.29 0.0K
12:35 3,200.29 3,200.29 3,200.29 3,200.29 0.0K
12:36 3,200.29 3,200.29 3,200.29 3,200.29 0.0K
12:37 3,200.29 3,200.29 3,200.29 3,200.29 0.0K
12:38 3,200.29 3,200.29 3,200.29 3,200.29 0.0K
12:39 3,200.29 3,200.29 3,200.29 3,200.29 0.0K
12:40 3,200.29 3,200.29 3,200.29 3,200.29 0.0K
12:41 3,200.29 3,200.29 3,200.29 3,200.29 0.0K
12:42 3,200.29 3,200.29 3,200.29 3,200.29 0.0K
12:43 3,200.29 3,200.29 3,200.29 3,200.29 0.0K
12:44 3,200.29 3,200.29 3,200.29 3,200.29 0.0K
12:45 3,200.29 3,200.29 3,200.29 3,200.29 0.0K
12:46 3,200.29 3,200.29 3,200.29 3,200.29 0.0K
12:47 3,200.29 3,200.29 3,200.29 3,200.29 0.0K
12:48 3,200.29 3,200.29 3,200.29 3,200.29 0.0K
12:49 3,200.29 3,200.29 3,200.29 3,200.29 0.0K
12:50 3,200.29 3,200.29 3,200.29 3,200.29 0.0K
12:51 3,200.29 3,200.29 3,200.29 3,200.29 0.0K
12:52 3,200.29 3,200.29 3,200.29 3,200.29 0.0K
12:53 3,200.29 3,200.29 3,200.29 3,200.29 0.0K
12:54 3,200.29 3,200.29 3,200.29 3,200.29 0.0K
12:55 3,200.29 3,200.29 3,200.29 3,200.29 0.0K
12:56 3,200.29 3,200.29 3,200.29 3,200.29 0.0K
12:57 3,200.29 3,200.29 3,200.29 3,200.29 0.0K
12:58 3,200.29 3,200.29 3,200.29 3,200.29 0.0K
12:59 3,200.29 3,200.29 3,200.29 3,200.29 0.0K
13:00 3,200.29 3,202.45 3,200.29 3,201.98 101,652.7K
13:01 3,201.41 3,203.16 3,201.41 3,202.25 45,015.0K
13:02 3,202.02 3,202.32 3,201.42 3,201.90 35,753.0K
13:03 3,201.87 3,203.43 3,201.87 3,203.18 37,371.6K
13:04 3,202.97 3,203.33 3,201.86 3,202.24 29,461.9K
13:05 3,202.27 3,203.67 3,202.27 3,203.15 19,548.0K
13:06 3,203.42 3,204.50 3,203.42 3,203.60 34,137.7K
13:07 3,203.51 3,204.11 3,201.68 3,202.40 31,048.5K
13:08 3,202.58 3,204.07 3,202.58 3,203.92 21,445.2K
13:09 3,203.74 3,204.23 3,203.24 3,203.24 28,184.5K
13:10 3,203.27 3,204.43 3,202.78 3,202.99 26,739.4K
13:11 3,203.09 3,203.52 3,202.35 3,202.40 32,306.4K
13:12 3,202.35 3,203.79 3,202.35 3,203.20 25,772.6K
13:13 3,202.92 3,203.49 3,201.12 3,201.33 45,950.9K
13:14 3,200.55 3,200.71 3,198.80 3,200.25 64,550.8K
13:15 3,200.05 3,200.54 3,199.08 3,199.08 44,572.3K
13:16 3,198.96 3,200.02 3,198.96 3,199.26 32,725.9K
13:17 3,198.46 3,199.55 3,198.46 3,199.38 31,428.4K
13:18 3,198.96 3,199.68 3,198.41 3,198.95 31,593.3K
13:19 3,198.97 3,199.58 3,198.21 3,199.08 46,459.4K
13:20 3,198.50 3,198.52 3,197.42 3,197.42 49,907.5K
13:21 3,197.47 3,197.64 3,196.22 3,197.05 46,622.2K
13:22 3,196.83 3,197.06 3,195.54 3,196.01 36,321.9K
13:23 3,196.23 3,197.24 3,196.23 3,197.05 49,119.8K
13:24 3,197.18 3,197.38 3,195.99 3,196.55 29,226.9K
13:25 3,196.57 3,196.57 3,195.66 3,195.71 28,345.1K
13:26 3,195.47 3,196.45 3,195.47 3,196.09 27,287.0K
13:27 3,195.83 3,196.38 3,195.18 3,196.06 42,541.5K
13:28 3,195.83 3,196.86 3,195.83 3,196.44 32,114.8K
13:29 3,196.29 3,196.29 3,195.29 3,195.70 31,911.2K
13:30 3,195.90 3,196.59 3,195.44 3,195.92 34,552.7K
13:31 3,195.32 3,195.76 3,194.55 3,194.99 27,414.7K
13:32 3,196.05 3,196.45 3,195.30 3,195.31 28,727.0K
13:33 3,195.46 3,195.76 3,194.71 3,195.14 28,943.1K
13:34 3,194.80 3,196.50 3,194.80 3,196.50 30,976.6K
13:35 3,196.03 3,198.37 3,196.03 3,197.68 32,869.9K
13:36 3,197.76 3,198.43 3,197.76 3,197.78 31,164.6K
13:37 3,197.72 3,198.48 3,196.89 3,198.07 33,488.4K
13:38 3,197.80 3,198.00 3,196.34 3,197.19 32,556.5K
13:39 3,197.26 3,198.07 3,197.26 3,197.90 21,659.5K
13:40 3,198.44 3,198.93 3,198.04 3,198.43 27,819.7K
13:41 3,198.50 3,198.74 3,197.81 3,198.57 28,148.2K
13:42 3,199.07 3,199.07 3,197.75 3,198.18 27,011.6K
13:43 3,197.83 3,197.83 3,196.79 3,197.82 28,600.3K
13:44 3,197.38 3,197.90 3,196.98 3,197.70 25,431.3K
13:45 3,197.39 3,198.41 3,197.32 3,198.11 25,106.9K
13:46 3,197.90 3,199.03 3,197.80 3,199.03 25,073.1K
13:47 3,198.68 3,199.15 3,198.44 3,198.91 26,084.8K
13:48 3,199.00 3,199.00 3,197.72 3,197.85 27,586.1K
13:49 3,197.86 3,198.45 3,196.96 3,197.16 28,593.6K
13:50 3,197.19 3,198.45 3,197.19 3,198.40 27,467.7K
13:51 3,198.26 3,199.24 3,197.97 3,198.26 21,405.8K
13:52 3,198.43 3,198.68 3,197.42 3,198.44 25,202.5K
13:53 3,198.12 3,199.01 3,197.88 3,198.42 27,252.0K
13:54 3,198.51 3,199.96 3,198.51 3,199.96 22,762.8K
13:55 3,199.54 3,199.59 3,198.47 3,198.49 27,206.3K
13:56 3,198.83 3,199.67 3,198.83 3,199.58 25,008.6K
13:57 3,199.58 3,200.55 3,199.58 3,200.24 28,442.6K
13:58 3,199.61 3,200.32 3,198.87 3,199.83 29,900.3K
13:59 3,199.42 3,199.64 3,198.89 3,199.35 25,603.5K
14:00 3,198.33 3,198.85 3,197.84 3,198.14 35,308.0K
14:01 3,198.31 3,198.88 3,197.50 3,198.88 34,930.9K
14:02 3,198.79 3,199.29 3,198.18 3,198.78 26,054.8K
14:03 3,198.83 3,200.00 3,198.69 3,200.00 26,351.5K
14:04 3,200.00 3,200.27 3,198.97 3,199.33 33,874.9K
14:05 3,199.73 3,200.43 3,199.44 3,199.87 26,051.6K
14:06 3,199.73 3,200.28 3,199.16 3,199.82 24,894.8K
14:07 3,199.66 3,200.27 3,198.32 3,198.32 30,924.0K
14:08 3,198.98 3,199.10 3,197.76 3,198.33 29,108.4K
14:09 3,198.72 3,199.33 3,198.09 3,198.64 38,667.3K
14:10 3,198.50 3,200.45 3,198.50 3,199.29 70,858.7K
14:11 3,199.11 3,200.68 3,199.11 3,200.25 57,260.0K
14:12 3,199.91 3,201.77 3,199.91 3,201.77 96,112.0K
14:13 3,201.89 3,202.38 3,200.12 3,200.32 93,989.7K
14:14 3,200.41 3,201.57 3,200.26 3,201.00 79,228.3K
14:15 3,201.08 3,201.51 3,200.97 3,201.49 57,808.8K
14:16 3,201.32 3,201.52 3,200.54 3,201.11 67,773.9K
14:17 3,201.26 3,202.09 3,200.90 3,201.18 90,222.9K
14:18 3,200.96 3,201.45 3,200.51 3,201.12 48,451.9K
14:19 3,200.86 3,201.55 3,200.68 3,200.86 46,709.4K
14:20 3,201.02 3,201.34 3,200.29 3,201.04 64,067.6K
14:21 3,200.82 3,201.64 3,200.13 3,200.13 62,265.9K
14:22 3,200.73 3,201.80 3,200.64 3,201.60 58,983.9K
14:23 3,201.35 3,202.11 3,200.98 3,201.62 93,646.6K
14:24 3,201.66 3,202.09 3,200.81 3,200.92 62,355.7K
14:25 3,200.57 3,201.31 3,200.44 3,200.94 59,155.8K
14:26 3,200.79 3,201.27 3,200.63 3,200.63 53,175.9K
14:27 3,201.18 3,201.81 3,200.63 3,200.89 57,097.6K
14:28 3,201.08 3,201.08 3,199.58 3,199.82 54,929.4K
14:29 3,199.60 3,199.88 3,199.10 3,199.70 63,035.2K
14:30 3,199.85 3,201.22 3,199.85 3,201.03 46,433.6K
14:31 3,201.06 3,202.98 3,201.06 3,202.95 48,935.6K
14:32 3,202.80 3,203.59 3,202.80 3,203.16 49,779.6K
14:33 3,203.00 3,203.33 3,202.59 3,202.99 47,081.7K
14:34 3,203.28 3,203.45 3,202.52 3,203.29 45,950.2K
14:35 3,203.38 3,204.28 3,203.19 3,203.79 52,996.4K
14:36 3,203.95 3,204.13 3,202.49 3,202.49 65,482.9K
14:37 3,202.58 3,202.58 3,201.11 3,201.60 64,982.0K
14:38 3,201.67 3,202.19 3,200.94 3,201.47 106,619.6K
14:39 3,201.24 3,201.35 3,200.04 3,200.50 78,291.7K
14:40 3,199.90 3,200.32 3,199.05 3,199.77 89,307.6K
14:41 3,199.66 3,200.52 3,198.91 3,198.91 54,424.0K
14:42 3,199.38 3,199.38 3,198.36 3,198.78 66,106.9K
14:43 3,199.31 3,199.65 3,198.51 3,199.17 56,440.2K
14:44 3,198.74 3,199.09 3,197.29 3,197.29 68,534.9K
14:45 3,197.90 3,197.90 3,196.31 3,197.03 80,404.0K
14:46 3,196.94 3,197.46 3,196.37 3,196.37 68,929.6K
14:47 3,196.51 3,196.56 3,195.51 3,195.89 76,918.0K
14:48 3,196.13 3,196.13 3,194.68 3,195.21 93,250.7K
14:49 3,195.71 3,195.90 3,194.64 3,195.52 85,221.3K
14:50 3,195.74 3,195.92 3,195.06 3,195.07 79,870.1K
14:51 3,195.53 3,195.53 3,194.60 3,195.13 92,183.8K
14:52 3,195.69 3,196.35 3,194.82 3,196.04 78,130.3K
14:53 3,196.37 3,197.24 3,195.75 3,197.02 80,075.3K
14:54 3,196.87 3,197.43 3,196.51 3,197.15 81,768.8K
14:55 3,196.94 3,197.51 3,196.69 3,197.48 89,420.3K
14:56 3,197.14 3,197.99 3,195.62 3,197.45 145,497.0K
14:57 3,198.05 3,198.13 3,198.05 3,198.13 4,147.5K
14:58 3,198.13 3,198.13 3,198.13 3,198.13 0.0K
14:59 3,198.13 3,198.46 3,198.13 3,198.45 138,458.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据