上证180相对价值指数 (SSE180RVI)

SSE180RVI
🏛️ 中国 →
3,127.11
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 3,197.49 3,197.49 3,197.49 3,197.49 72,998.8K
09:29 3,197.49 3,197.49 3,197.49 3,197.49 0.0K
09:30 3,197.49 3,197.66 3,184.57 3,184.57 257,098.1K
09:31 3,183.60 3,186.91 3,180.59 3,186.91 215,033.8K
09:32 3,186.64 3,190.49 3,186.64 3,189.80 166,615.3K
09:33 3,189.92 3,190.45 3,188.41 3,188.58 118,765.1K
09:34 3,188.18 3,189.94 3,187.31 3,189.94 101,657.6K
09:35 3,189.74 3,189.74 3,187.71 3,189.54 119,581.2K
09:36 3,189.33 3,189.92 3,186.12 3,186.12 114,264.8K
09:37 3,185.80 3,186.91 3,184.82 3,186.37 98,244.1K
09:38 3,185.53 3,186.93 3,185.32 3,185.32 92,207.0K
09:39 3,185.56 3,187.04 3,184.32 3,184.43 89,572.7K
09:40 3,183.97 3,184.11 3,181.22 3,182.52 131,899.1K
09:41 3,182.23 3,183.57 3,181.79 3,182.22 88,013.5K
09:42 3,182.68 3,183.18 3,181.92 3,182.04 93,497.3K
09:43 3,182.04 3,183.48 3,182.01 3,182.99 89,057.5K
09:44 3,183.22 3,183.44 3,179.53 3,179.53 112,677.4K
09:45 3,179.94 3,180.56 3,177.91 3,180.56 141,254.2K
09:46 3,180.78 3,180.88 3,179.76 3,180.26 99,689.0K
09:47 3,180.13 3,181.21 3,177.65 3,177.78 89,151.8K
09:48 3,177.66 3,178.24 3,176.64 3,177.82 87,975.3K
09:49 3,178.27 3,179.04 3,177.59 3,178.74 74,334.0K
09:50 3,178.25 3,178.41 3,175.94 3,176.68 74,339.2K
09:51 3,176.92 3,179.81 3,175.56 3,179.81 89,743.7K
09:52 3,179.64 3,183.43 3,179.11 3,183.10 68,713.0K
09:53 3,182.82 3,185.75 3,182.82 3,185.75 57,895.1K
09:54 3,186.24 3,186.28 3,185.19 3,186.28 69,200.1K
09:55 3,186.09 3,186.46 3,184.79 3,185.36 84,471.4K
09:56 3,185.42 3,187.63 3,185.42 3,187.02 81,054.9K
09:57 3,186.92 3,188.04 3,186.55 3,186.63 56,743.2K
09:58 3,187.08 3,188.15 3,186.68 3,188.15 60,038.6K
09:59 3,188.18 3,189.76 3,188.17 3,189.18 57,270.2K
10:00 3,189.26 3,189.63 3,186.99 3,187.37 68,803.4K
10:01 3,187.48 3,187.48 3,185.71 3,185.79 69,383.0K
10:02 3,185.60 3,187.05 3,185.49 3,186.82 57,974.1K
10:03 3,187.37 3,189.98 3,187.37 3,189.98 61,038.9K
10:04 3,189.83 3,191.73 3,189.83 3,190.92 67,531.2K
10:05 3,191.31 3,191.31 3,188.65 3,189.08 54,765.3K
10:06 3,188.70 3,189.14 3,187.53 3,187.53 57,923.9K
10:07 3,187.56 3,188.07 3,186.43 3,186.80 46,457.2K
10:08 3,187.04 3,188.74 3,186.31 3,188.74 88,364.3K
10:09 3,188.53 3,190.16 3,188.53 3,190.16 39,912.8K
10:10 3,190.14 3,191.05 3,189.94 3,189.94 66,426.6K
10:11 3,189.91 3,190.01 3,187.52 3,187.52 45,897.4K
10:12 3,187.24 3,187.45 3,185.34 3,185.93 45,798.5K
10:13 3,185.62 3,186.07 3,184.78 3,185.44 39,514.0K
10:14 3,184.60 3,185.27 3,184.35 3,185.01 35,542.6K
10:15 3,184.89 3,185.63 3,184.28 3,185.63 40,635.4K
10:16 3,185.42 3,185.43 3,184.79 3,185.14 29,052.7K
10:17 3,185.23 3,185.23 3,183.35 3,183.35 40,376.3K
10:18 3,183.75 3,186.05 3,183.75 3,185.40 44,664.0K
10:19 3,185.09 3,186.88 3,185.09 3,185.85 44,378.7K
10:20 3,186.13 3,186.13 3,184.04 3,184.61 46,881.2K
10:21 3,184.94 3,186.04 3,184.30 3,185.55 32,395.1K
10:22 3,185.75 3,186.25 3,185.01 3,185.57 32,183.8K
10:23 3,185.56 3,186.70 3,185.56 3,186.45 33,710.1K
10:24 3,186.10 3,187.90 3,186.10 3,187.72 46,082.5K
10:25 3,187.69 3,188.15 3,186.15 3,186.15 38,943.5K
10:26 3,186.39 3,186.39 3,185.13 3,186.28 52,958.7K
10:27 3,186.53 3,186.53 3,185.51 3,186.32 37,235.7K
10:28 3,186.43 3,188.91 3,186.40 3,188.48 36,862.3K
10:29 3,188.86 3,188.89 3,187.55 3,188.41 47,947.9K
10:30 3,188.34 3,188.63 3,186.00 3,186.10 45,051.9K
10:31 3,186.08 3,187.47 3,185.27 3,187.47 49,588.5K
10:32 3,187.07 3,188.83 3,187.07 3,188.17 46,966.3K
10:33 3,188.36 3,188.57 3,187.38 3,187.85 37,036.6K
10:34 3,187.65 3,188.97 3,186.21 3,188.97 51,611.8K
10:35 3,188.40 3,188.83 3,187.70 3,187.97 39,578.3K
10:36 3,187.30 3,187.80 3,186.20 3,186.60 42,338.6K
10:37 3,186.32 3,186.34 3,185.64 3,186.20 30,929.8K
10:38 3,185.85 3,187.58 3,185.42 3,187.58 37,252.0K
10:39 3,187.75 3,188.77 3,187.54 3,188.29 33,510.2K
10:40 3,187.36 3,188.32 3,187.21 3,187.98 34,727.9K
10:41 3,187.88 3,188.24 3,186.96 3,187.70 29,443.9K
10:42 3,187.25 3,187.61 3,186.62 3,187.05 51,496.3K
10:43 3,187.08 3,187.08 3,185.91 3,186.85 41,772.9K
10:44 3,186.49 3,186.87 3,185.78 3,186.52 39,629.2K
10:45 3,186.41 3,187.19 3,186.36 3,187.19 39,831.4K
10:46 3,187.16 3,187.16 3,185.46 3,186.33 63,280.8K
10:47 3,186.84 3,187.78 3,186.59 3,187.78 37,356.2K
10:48 3,187.76 3,189.03 3,187.50 3,188.84 32,176.2K
10:49 3,188.62 3,189.44 3,188.59 3,189.16 40,272.5K
10:50 3,189.14 3,189.45 3,188.69 3,189.13 44,028.8K
10:51 3,189.47 3,191.12 3,189.47 3,190.49 40,621.5K
10:52 3,190.71 3,190.83 3,189.49 3,190.04 39,015.4K
10:53 3,189.79 3,189.83 3,189.21 3,189.49 36,323.9K
10:54 3,189.33 3,189.60 3,188.93 3,189.07 27,320.5K
10:55 3,189.33 3,189.40 3,188.10 3,188.79 40,852.0K
10:56 3,188.65 3,189.43 3,188.12 3,189.24 33,592.0K
10:57 3,189.47 3,190.12 3,189.16 3,189.72 36,337.6K
10:58 3,190.04 3,190.04 3,188.56 3,188.65 33,665.7K
10:59 3,188.41 3,188.48 3,187.70 3,187.97 35,330.4K
11:00 3,187.98 3,188.48 3,187.90 3,188.17 28,019.9K
11:01 3,187.95 3,188.38 3,186.15 3,186.15 43,245.8K
11:02 3,186.09 3,188.28 3,185.97 3,187.66 29,485.3K
11:03 3,187.70 3,187.70 3,186.29 3,186.41 25,167.6K
11:04 3,186.11 3,188.54 3,185.96 3,188.23 28,368.0K
11:05 3,188.37 3,188.37 3,187.08 3,187.30 31,670.8K
11:06 3,187.27 3,188.89 3,187.27 3,188.89 28,145.6K
11:07 3,188.79 3,188.91 3,188.07 3,188.66 23,436.1K
11:08 3,188.71 3,190.01 3,188.11 3,189.40 27,332.7K
11:09 3,189.53 3,189.53 3,188.17 3,188.22 24,674.6K
11:10 3,188.24 3,188.84 3,187.78 3,188.40 23,217.8K
11:11 3,188.09 3,188.09 3,186.57 3,186.98 28,992.9K
11:12 3,186.97 3,187.78 3,186.43 3,186.60 24,618.7K
11:13 3,186.14 3,186.96 3,185.86 3,186.96 22,510.3K
11:14 3,186.44 3,187.28 3,186.11 3,187.25 22,891.4K
11:15 3,187.12 3,187.35 3,184.94 3,185.13 36,322.0K
11:16 3,185.52 3,186.09 3,184.68 3,185.54 29,784.9K
11:17 3,185.25 3,185.88 3,185.11 3,185.14 26,337.4K
11:18 3,185.07 3,186.25 3,185.07 3,185.49 20,723.4K
11:19 3,185.54 3,186.08 3,184.90 3,185.72 20,205.9K
11:20 3,185.41 3,187.97 3,184.93 3,187.97 39,504.7K
11:21 3,187.94 3,189.59 3,187.41 3,188.16 29,934.7K
11:22 3,188.31 3,188.31 3,186.40 3,186.40 16,256.1K
11:23 3,186.71 3,187.39 3,186.42 3,186.94 16,027.0K
11:24 3,187.17 3,187.17 3,186.12 3,186.12 22,671.9K
11:25 3,186.12 3,186.12 3,184.70 3,185.39 34,674.3K
11:26 3,185.71 3,186.61 3,185.05 3,186.01 22,275.2K
11:27 3,186.06 3,186.06 3,185.39 3,185.71 19,747.9K
11:28 3,185.92 3,185.92 3,185.24 3,185.56 25,036.8K
11:29 3,185.82 3,186.52 3,184.78 3,186.03 26,269.4K
11:30 3,186.11 3,186.18 3,186.11 3,186.18 1,621.5K
11:31 3,186.18 3,186.18 3,186.18 3,186.18 0.0K
11:32 3,186.18 3,186.18 3,186.18 3,186.18 0.0K
11:33 3,186.18 3,186.18 3,186.18 3,186.18 0.0K
11:34 3,186.18 3,186.18 3,186.18 3,186.18 0.0K
11:35 3,186.18 3,186.18 3,186.18 3,186.18 0.0K
11:36 3,186.18 3,186.18 3,186.18 3,186.18 0.0K
11:37 3,186.18 3,186.18 3,186.18 3,186.18 0.0K
11:38 3,186.18 3,186.18 3,186.18 3,186.18 0.0K
11:39 3,186.18 3,186.18 3,186.18 3,186.18 0.0K
11:40 3,186.18 3,186.18 3,186.18 3,186.18 0.0K
11:41 3,186.18 3,186.18 3,186.18 3,186.18 0.0K
11:42 3,186.18 3,186.18 3,186.18 3,186.18 0.0K
11:43 3,186.18 3,186.18 3,186.18 3,186.18 0.0K
11:44 3,186.18 3,186.18 3,186.18 3,186.18 0.0K
11:45 3,186.18 3,186.18 3,186.18 3,186.18 0.0K
11:46 3,186.18 3,186.18 3,186.18 3,186.18 0.0K
11:47 3,186.18 3,186.18 3,186.18 3,186.18 0.0K
11:48 3,186.18 3,186.18 3,186.18 3,186.18 0.0K
11:49 3,186.18 3,186.18 3,186.18 3,186.18 0.0K
11:50 3,186.18 3,186.18 3,186.18 3,186.18 0.0K
11:51 3,186.18 3,186.18 3,186.18 3,186.18 0.0K
11:52 3,186.18 3,186.18 3,186.18 3,186.18 0.0K
11:53 3,186.18 3,186.18 3,186.18 3,186.18 0.0K
11:54 3,186.18 3,186.18 3,186.18 3,186.18 0.0K
11:55 3,186.18 3,186.18 3,186.18 3,186.18 0.0K
11:56 3,186.18 3,186.18 3,186.18 3,186.18 0.0K
11:57 3,186.18 3,186.18 3,186.18 3,186.18 0.0K
11:58 3,186.18 3,186.18 3,186.18 3,186.18 0.0K
11:59 3,186.18 3,186.18 3,186.18 3,186.18 0.0K
12:00 3,186.18 3,186.18 3,186.18 3,186.18 0.0K
12:01 3,186.18 3,186.18 3,186.18 3,186.18 0.0K
12:02 3,186.18 3,186.18 3,186.18 3,186.18 0.0K
12:03 3,186.18 3,186.18 3,186.18 3,186.18 0.0K
12:04 3,186.18 3,186.18 3,186.18 3,186.18 0.0K
12:05 3,186.18 3,186.18 3,186.18 3,186.18 0.0K
12:06 3,186.18 3,186.18 3,186.18 3,186.18 0.0K
12:07 3,186.18 3,186.18 3,186.18 3,186.18 0.0K
12:08 3,186.18 3,186.18 3,186.18 3,186.18 0.0K
12:09 3,186.18 3,186.18 3,186.18 3,186.18 0.0K
12:10 3,186.18 3,186.18 3,186.18 3,186.18 0.0K
12:11 3,186.18 3,186.18 3,186.18 3,186.18 0.0K
12:12 3,186.18 3,186.18 3,186.18 3,186.18 0.0K
12:13 3,186.18 3,186.18 3,186.18 3,186.18 0.0K
12:14 3,186.18 3,186.18 3,186.18 3,186.18 0.0K
12:15 3,186.18 3,186.18 3,186.18 3,186.18 0.0K
12:16 3,186.18 3,186.18 3,186.18 3,186.18 0.0K
12:17 3,186.18 3,186.18 3,186.18 3,186.18 0.0K
12:18 3,186.18 3,186.18 3,186.18 3,186.18 0.0K
12:19 3,186.18 3,186.18 3,186.18 3,186.18 0.0K
12:20 3,186.18 3,186.18 3,186.18 3,186.18 0.0K
12:21 3,186.18 3,186.18 3,186.18 3,186.18 0.0K
12:22 3,186.18 3,186.18 3,186.18 3,186.18 0.0K
12:23 3,186.18 3,186.18 3,186.18 3,186.18 0.0K
12:24 3,186.18 3,186.18 3,186.18 3,186.18 0.0K
12:25 3,186.18 3,186.18 3,186.18 3,186.18 0.0K
12:26 3,186.18 3,186.18 3,186.18 3,186.18 0.0K
12:27 3,186.18 3,186.18 3,186.18 3,186.18 0.0K
12:28 3,186.18 3,186.18 3,186.18 3,186.18 0.0K
12:29 3,186.18 3,186.18 3,186.18 3,186.18 0.0K
12:30 3,186.18 3,186.18 3,186.18 3,186.18 0.0K
12:31 3,186.18 3,186.18 3,186.18 3,186.18 0.0K
12:32 3,186.18 3,186.18 3,186.18 3,186.18 0.0K
12:33 3,186.18 3,186.18 3,186.18 3,186.18 0.0K
12:34 3,186.18 3,186.18 3,186.18 3,186.18 0.0K
12:35 3,186.18 3,186.18 3,186.18 3,186.18 0.0K
12:36 3,186.18 3,186.18 3,186.18 3,186.18 0.0K
12:37 3,186.18 3,186.18 3,186.18 3,186.18 0.0K
12:38 3,186.18 3,186.18 3,186.18 3,186.18 0.0K
12:39 3,186.18 3,186.18 3,186.18 3,186.18 0.0K
12:40 3,186.18 3,186.18 3,186.18 3,186.18 0.0K
12:41 3,186.18 3,186.18 3,186.18 3,186.18 0.0K
12:42 3,186.18 3,186.18 3,186.18 3,186.18 0.0K
12:43 3,186.18 3,186.18 3,186.18 3,186.18 0.0K
12:44 3,186.18 3,186.18 3,186.18 3,186.18 0.0K
12:45 3,186.18 3,186.18 3,186.18 3,186.18 0.0K
12:46 3,186.18 3,186.18 3,186.18 3,186.18 0.0K
12:47 3,186.18 3,186.18 3,186.18 3,186.18 0.0K
12:48 3,186.18 3,186.18 3,186.18 3,186.18 0.0K
12:49 3,186.18 3,186.18 3,186.18 3,186.18 0.0K
12:50 3,186.18 3,186.18 3,186.18 3,186.18 0.0K
12:51 3,186.18 3,186.18 3,186.18 3,186.18 0.0K
12:52 3,186.18 3,186.18 3,186.18 3,186.18 0.0K
12:53 3,186.18 3,186.18 3,186.18 3,186.18 0.0K
12:54 3,186.18 3,186.18 3,186.18 3,186.18 0.0K
12:55 3,186.18 3,186.18 3,186.18 3,186.18 0.0K
12:56 3,186.18 3,186.18 3,186.18 3,186.18 0.0K
12:57 3,186.18 3,186.18 3,186.18 3,186.18 0.0K
12:58 3,186.18 3,186.18 3,186.18 3,186.18 0.0K
12:59 3,186.18 3,186.18 3,186.18 3,186.18 0.0K
13:00 3,186.18 3,187.93 3,185.06 3,185.58 129,581.8K
13:01 3,185.79 3,185.83 3,184.54 3,185.75 57,991.7K
13:02 3,185.64 3,185.64 3,184.50 3,185.26 34,431.4K
13:03 3,185.30 3,186.74 3,184.57 3,186.68 39,285.7K
13:04 3,186.67 3,186.81 3,185.88 3,185.88 26,655.2K
13:05 3,186.24 3,187.27 3,185.93 3,186.26 31,412.8K
13:06 3,186.06 3,187.22 3,185.50 3,187.22 32,624.6K
13:07 3,187.24 3,187.41 3,186.34 3,186.65 26,609.5K
13:08 3,186.78 3,187.34 3,186.57 3,187.28 27,127.8K
13:09 3,187.02 3,187.95 3,186.05 3,187.95 22,111.4K
13:10 3,187.80 3,188.32 3,187.58 3,187.93 71,731.9K
13:11 3,188.14 3,188.14 3,186.81 3,187.30 34,939.3K
13:12 3,187.27 3,187.31 3,185.32 3,186.03 47,431.3K
13:13 3,186.13 3,186.94 3,185.35 3,186.65 37,570.1K
13:14 3,186.80 3,187.06 3,185.94 3,186.04 32,673.2K
13:15 3,185.85 3,187.89 3,185.85 3,187.68 34,853.1K
13:16 3,187.67 3,188.64 3,187.56 3,187.70 31,199.6K
13:17 3,187.57 3,187.85 3,187.11 3,187.11 25,232.2K
13:18 3,187.02 3,187.32 3,186.53 3,186.65 23,325.2K
13:19 3,186.42 3,187.06 3,186.05 3,186.65 22,560.0K
13:20 3,186.95 3,187.58 3,186.15 3,186.22 27,814.4K
13:21 3,186.67 3,186.67 3,185.70 3,186.19 23,936.2K
13:22 3,186.32 3,186.55 3,185.84 3,185.90 28,340.8K
13:23 3,185.81 3,186.27 3,185.41 3,185.85 20,642.2K
13:24 3,185.44 3,185.76 3,184.89 3,185.23 47,202.8K
13:25 3,185.16 3,186.07 3,184.52 3,185.46 25,997.8K
13:26 3,185.13 3,185.49 3,184.67 3,184.93 40,007.4K
13:27 3,184.75 3,185.20 3,184.09 3,184.98 47,302.1K
13:28 3,184.91 3,185.46 3,184.67 3,184.68 29,563.2K
13:29 3,185.00 3,185.48 3,184.43 3,185.02 34,046.4K
13:30 3,185.78 3,187.45 3,185.22 3,187.29 44,476.5K
13:31 3,187.42 3,188.76 3,186.55 3,188.76 34,081.8K
13:32 3,188.50 3,188.50 3,187.28 3,187.91 28,974.9K
13:33 3,187.43 3,187.62 3,186.34 3,187.36 27,876.9K
13:34 3,186.85 3,187.28 3,186.26 3,186.88 32,579.9K
13:35 3,186.55 3,186.98 3,186.38 3,186.59 27,386.0K
13:36 3,186.20 3,187.35 3,185.86 3,186.83 21,309.5K
13:37 3,186.70 3,187.17 3,186.18 3,186.68 22,639.7K
13:38 3,186.53 3,187.71 3,186.20 3,186.98 24,005.2K
13:39 3,187.03 3,187.91 3,186.46 3,187.91 29,479.8K
13:40 3,187.33 3,188.08 3,186.93 3,187.47 36,011.4K
13:41 3,187.17 3,187.56 3,185.94 3,187.12 38,563.8K
13:42 3,187.09 3,188.30 3,186.89 3,188.30 28,641.0K
13:43 3,188.43 3,188.90 3,187.52 3,188.13 27,247.2K
13:44 3,188.26 3,188.80 3,188.23 3,188.38 26,246.5K
13:45 3,188.62 3,188.81 3,188.11 3,188.54 24,852.5K
13:46 3,188.76 3,190.18 3,188.76 3,190.18 31,877.0K
13:47 3,189.63 3,190.55 3,188.94 3,190.40 35,310.5K
13:48 3,190.91 3,191.36 3,190.57 3,191.16 46,050.2K
13:49 3,191.38 3,192.28 3,191.19 3,192.01 45,699.6K
13:50 3,192.15 3,192.43 3,191.48 3,191.63 39,666.6K
13:51 3,191.58 3,191.58 3,190.38 3,191.31 33,978.2K
13:52 3,191.06 3,191.48 3,190.59 3,190.62 26,776.2K
13:53 3,190.68 3,191.55 3,190.38 3,190.85 32,794.6K
13:54 3,191.99 3,192.96 3,191.12 3,192.89 41,453.9K
13:55 3,192.31 3,192.31 3,191.29 3,192.29 43,911.2K
13:56 3,192.14 3,193.20 3,191.96 3,192.45 44,863.3K
13:57 3,192.67 3,193.61 3,192.55 3,193.29 32,572.3K
13:58 3,193.49 3,193.94 3,193.13 3,193.44 39,145.0K
13:59 3,193.15 3,193.57 3,192.54 3,193.57 41,511.4K
14:00 3,193.52 3,195.78 3,193.40 3,195.14 48,150.3K
14:01 3,195.33 3,196.63 3,195.33 3,196.14 45,718.4K
14:02 3,195.98 3,198.40 3,195.72 3,197.57 46,746.5K
14:03 3,198.00 3,199.72 3,197.52 3,199.31 51,067.8K
14:04 3,199.16 3,199.41 3,197.57 3,198.88 46,012.0K
14:05 3,199.03 3,199.56 3,198.39 3,199.29 51,976.8K
14:06 3,199.20 3,201.58 3,197.85 3,201.58 64,419.3K
14:07 3,201.22 3,202.52 3,200.83 3,201.22 58,628.4K
14:08 3,201.10 3,202.17 3,201.10 3,202.17 56,401.6K
14:09 3,202.77 3,202.77 3,201.86 3,202.09 51,619.5K
14:10 3,201.97 3,202.04 3,201.43 3,201.86 41,365.4K
14:11 3,202.74 3,204.20 3,202.39 3,204.20 77,919.0K
14:12 3,204.53 3,205.48 3,204.15 3,204.97 49,373.0K
14:13 3,205.27 3,205.27 3,200.71 3,201.08 65,986.0K
14:14 3,201.37 3,203.43 3,200.56 3,202.91 47,531.9K
14:15 3,202.62 3,205.09 3,202.62 3,204.93 47,421.0K
14:16 3,204.88 3,204.88 3,203.40 3,203.76 30,927.0K
14:17 3,203.83 3,204.14 3,203.42 3,203.69 29,218.9K
14:18 3,204.26 3,204.26 3,203.38 3,204.05 34,391.4K
14:19 3,203.64 3,203.64 3,202.57 3,203.24 33,174.2K
14:20 3,203.37 3,203.46 3,202.25 3,202.51 33,858.6K
14:21 3,202.56 3,204.58 3,202.32 3,204.58 35,013.3K
14:22 3,204.74 3,204.99 3,203.46 3,204.99 47,870.4K
14:23 3,204.92 3,206.12 3,204.69 3,205.94 38,925.5K
14:24 3,206.21 3,206.21 3,205.14 3,205.85 45,634.9K
14:25 3,205.75 3,207.17 3,205.09 3,206.51 36,153.4K
14:26 3,206.82 3,207.23 3,206.14 3,206.47 38,248.6K
14:27 3,206.57 3,207.29 3,205.54 3,206.77 51,504.2K
14:28 3,206.91 3,208.71 3,206.58 3,208.54 53,182.3K
14:29 3,208.19 3,208.52 3,206.95 3,207.32 51,901.4K
14:30 3,207.44 3,207.79 3,207.15 3,207.51 38,265.7K
14:31 3,207.70 3,208.79 3,207.22 3,208.19 39,853.4K
14:32 3,208.31 3,210.72 3,208.28 3,210.72 65,393.6K
14:33 3,210.25 3,211.08 3,209.39 3,209.39 56,165.8K
14:34 3,209.18 3,209.18 3,206.65 3,206.65 61,253.3K
14:35 3,206.62 3,209.08 3,205.94 3,208.91 59,009.8K
14:36 3,208.76 3,208.76 3,206.50 3,206.77 41,009.1K
14:37 3,207.22 3,210.08 3,206.28 3,209.63 51,343.1K
14:38 3,208.89 3,209.86 3,207.98 3,209.54 38,040.4K
14:39 3,210.05 3,210.39 3,208.96 3,210.39 50,376.3K
14:40 3,210.59 3,212.28 3,210.59 3,211.47 78,350.3K
14:41 3,211.16 3,211.63 3,210.63 3,211.63 49,874.3K
14:42 3,211.30 3,211.31 3,210.24 3,211.22 52,218.9K
14:43 3,211.47 3,211.47 3,209.72 3,210.24 47,435.5K
14:44 3,210.27 3,211.24 3,209.38 3,210.57 59,963.0K
14:45 3,210.06 3,210.06 3,208.13 3,208.51 69,722.0K
14:46 3,208.98 3,209.07 3,208.22 3,209.07 63,268.8K
14:47 3,209.22 3,211.07 3,208.53 3,210.42 72,814.3K
14:48 3,209.65 3,209.80 3,208.91 3,208.91 61,391.0K
14:49 3,209.63 3,209.63 3,208.22 3,208.42 72,823.7K
14:50 3,208.46 3,208.46 3,206.72 3,206.72 81,138.2K
14:51 3,206.61 3,206.85 3,205.35 3,205.61 90,059.1K
14:52 3,205.68 3,205.68 3,204.36 3,204.47 114,695.7K
14:53 3,204.52 3,204.70 3,203.76 3,204.29 93,221.9K
14:54 3,204.37 3,205.00 3,203.95 3,204.29 91,844.7K
14:55 3,204.32 3,204.59 3,203.56 3,204.07 103,255.7K
14:56 3,204.20 3,205.65 3,203.41 3,205.65 114,796.6K
14:57 3,204.99 3,205.70 3,204.99 3,205.70 4,116.9K
14:58 3,205.70 3,205.70 3,205.70 3,205.70 0.0K
14:59 3,205.70 3,206.04 3,205.70 3,206.04 143,058.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据