上证180相对价值指数 (SSE180RVI)

SSE180RVI
🏛️ 中国 →
3,119.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 3,269.98 3,269.98 3,269.98 3,269.98 127,141.6K
09:29 3,269.98 3,269.98 3,269.98 3,269.98 0.0K
09:30 3,269.98 3,276.86 3,269.98 3,276.86 347,636.6K
09:31 3,277.83 3,283.54 3,277.71 3,283.54 335,192.8K
09:32 3,283.38 3,287.99 3,283.38 3,287.99 285,108.2K
09:33 3,288.31 3,288.72 3,287.40 3,287.40 243,431.7K
09:34 3,287.80 3,294.72 3,287.48 3,293.55 352,818.3K
09:35 3,293.57 3,293.94 3,290.31 3,293.42 371,724.2K
09:36 3,293.59 3,296.39 3,289.52 3,296.39 326,281.4K
09:37 3,296.86 3,298.27 3,296.75 3,297.28 283,159.3K
09:38 3,297.21 3,297.21 3,291.64 3,291.67 258,393.7K
09:39 3,291.40 3,292.28 3,288.29 3,291.68 256,243.9K
09:40 3,291.62 3,295.35 3,290.52 3,295.12 258,969.2K
09:41 3,295.33 3,297.23 3,294.55 3,294.62 232,930.1K
09:42 3,294.02 3,295.02 3,290.28 3,294.61 206,855.3K
09:43 3,294.57 3,296.22 3,290.55 3,292.64 182,908.7K
09:44 3,292.21 3,293.62 3,290.34 3,291.74 132,250.8K
09:45 3,291.95 3,293.88 3,290.91 3,292.80 145,075.8K
09:46 3,293.02 3,299.26 3,293.02 3,297.19 197,384.2K
09:47 3,296.48 3,296.48 3,291.63 3,292.51 127,090.5K
09:48 3,293.12 3,295.80 3,292.63 3,295.62 98,759.1K
09:49 3,295.68 3,298.55 3,295.68 3,298.29 115,897.6K
09:50 3,298.23 3,300.19 3,298.18 3,299.77 103,989.3K
09:51 3,299.44 3,300.67 3,299.44 3,300.15 100,617.5K
09:52 3,300.53 3,300.84 3,298.47 3,299.35 112,207.9K
09:53 3,298.98 3,301.00 3,298.98 3,299.56 124,286.5K
09:54 3,299.63 3,303.11 3,299.63 3,301.44 114,729.6K
09:55 3,301.69 3,301.88 3,299.69 3,301.29 98,585.0K
09:56 3,301.12 3,302.75 3,300.88 3,302.30 115,722.6K
09:57 3,302.88 3,303.76 3,302.07 3,302.07 110,518.3K
09:58 3,302.23 3,305.07 3,302.23 3,304.53 114,915.1K
09:59 3,304.91 3,307.59 3,304.91 3,307.33 88,266.9K
10:00 3,307.10 3,310.14 3,307.10 3,308.91 110,690.9K
10:01 3,308.45 3,310.14 3,308.31 3,310.14 115,784.1K
10:02 3,309.99 3,309.99 3,305.61 3,306.53 107,628.9K
10:03 3,306.83 3,306.83 3,302.96 3,302.96 124,924.8K
10:04 3,302.59 3,304.03 3,301.85 3,302.10 124,857.7K
10:05 3,302.14 3,302.48 3,300.71 3,300.71 88,291.1K
10:06 3,300.43 3,301.20 3,299.78 3,301.20 87,064.0K
10:07 3,301.15 3,301.69 3,300.24 3,300.24 66,149.6K
10:08 3,299.51 3,299.51 3,294.61 3,295.86 138,601.9K
10:09 3,296.06 3,298.37 3,296.06 3,297.22 60,988.2K
10:10 3,297.49 3,297.49 3,295.40 3,297.07 84,767.5K
10:11 3,297.56 3,299.02 3,297.56 3,298.95 86,208.5K
10:12 3,299.00 3,301.03 3,299.00 3,300.71 63,872.9K
10:13 3,300.96 3,303.45 3,300.96 3,303.42 62,362.8K
10:14 3,303.37 3,305.68 3,303.37 3,305.68 64,025.5K
10:15 3,305.79 3,307.88 3,305.79 3,307.30 77,073.6K
10:16 3,306.86 3,307.42 3,304.90 3,304.90 58,893.2K
10:17 3,304.16 3,304.16 3,300.64 3,301.67 72,980.9K
10:18 3,301.26 3,301.26 3,299.78 3,299.91 51,451.3K
10:19 3,299.93 3,299.93 3,297.58 3,299.03 68,698.3K
10:20 3,298.89 3,299.45 3,296.94 3,297.09 87,475.5K
10:21 3,297.13 3,298.39 3,296.86 3,297.12 68,720.0K
10:22 3,296.91 3,300.18 3,296.10 3,300.18 83,947.9K
10:23 3,299.60 3,299.71 3,297.84 3,298.98 73,325.8K
10:24 3,298.99 3,298.99 3,298.06 3,298.61 62,480.4K
10:25 3,298.71 3,299.56 3,298.46 3,298.46 73,291.9K
10:26 3,298.36 3,298.65 3,293.99 3,293.99 131,727.4K
10:27 3,294.25 3,296.06 3,294.05 3,294.40 83,598.7K
10:28 3,294.53 3,294.69 3,291.91 3,293.19 83,260.6K
10:29 3,293.21 3,293.41 3,291.35 3,292.11 79,113.9K
10:30 3,291.50 3,292.36 3,288.73 3,289.11 102,487.3K
10:31 3,289.05 3,289.46 3,288.35 3,288.35 82,627.8K
10:32 3,288.39 3,288.39 3,284.72 3,284.72 90,716.8K
10:33 3,284.82 3,286.90 3,284.59 3,286.34 86,983.9K
10:34 3,286.88 3,286.88 3,283.73 3,284.17 82,968.0K
10:35 3,283.69 3,284.38 3,283.60 3,283.66 65,050.8K
10:36 3,283.79 3,284.36 3,283.52 3,284.00 59,785.0K
10:37 3,283.86 3,284.45 3,282.96 3,282.96 72,217.1K
10:38 3,282.96 3,283.67 3,280.10 3,280.58 99,272.0K
10:39 3,280.64 3,283.23 3,280.50 3,282.62 68,581.9K
10:40 3,282.59 3,283.18 3,281.30 3,282.52 85,334.7K
10:41 3,282.28 3,283.00 3,281.95 3,282.59 69,797.2K
10:42 3,282.15 3,284.28 3,282.15 3,283.06 76,408.1K
10:43 3,282.75 3,283.94 3,282.50 3,282.86 70,026.4K
10:44 3,282.92 3,283.35 3,280.92 3,280.92 85,919.7K
10:45 3,281.09 3,281.51 3,279.87 3,280.03 85,093.8K
10:46 3,280.25 3,283.59 3,280.23 3,282.85 71,054.1K
10:47 3,283.26 3,284.78 3,282.66 3,284.78 52,966.2K
10:48 3,284.40 3,284.71 3,283.47 3,283.68 67,769.9K
10:49 3,283.32 3,284.17 3,282.94 3,283.07 88,608.7K
10:50 3,283.11 3,283.11 3,280.48 3,280.62 102,158.5K
10:51 3,281.19 3,281.19 3,279.62 3,279.64 70,753.1K
10:52 3,279.57 3,280.05 3,278.17 3,278.17 68,155.2K
10:53 3,278.48 3,278.48 3,275.29 3,275.38 100,285.4K
10:54 3,275.03 3,277.04 3,275.03 3,276.32 68,839.1K
10:55 3,275.79 3,276.86 3,275.79 3,276.17 53,100.8K
10:56 3,276.13 3,276.80 3,276.05 3,276.34 52,720.3K
10:57 3,276.77 3,276.77 3,273.54 3,273.54 68,736.4K
10:58 3,273.62 3,273.62 3,270.28 3,270.28 82,624.2K
10:59 3,270.33 3,271.50 3,269.60 3,271.11 53,774.0K
11:00 3,270.86 3,270.86 3,269.17 3,269.17 51,861.7K
11:01 3,269.43 3,271.41 3,269.43 3,271.41 42,901.0K
11:02 3,271.80 3,272.84 3,271.22 3,272.84 36,597.9K
11:03 3,273.18 3,275.52 3,273.18 3,275.31 52,010.9K
11:04 3,275.17 3,275.28 3,273.72 3,273.83 35,838.3K
11:05 3,273.49 3,274.31 3,272.06 3,272.06 43,583.4K
11:06 3,272.05 3,272.05 3,270.03 3,270.14 66,722.2K
11:07 3,270.68 3,270.88 3,269.49 3,269.59 42,529.9K
11:08 3,269.39 3,269.39 3,266.41 3,266.41 48,232.5K
11:09 3,266.18 3,266.69 3,265.36 3,266.04 52,826.0K
11:10 3,266.43 3,268.38 3,265.68 3,267.77 42,668.1K
11:11 3,268.21 3,268.54 3,266.22 3,266.68 36,969.9K
11:12 3,266.57 3,266.57 3,263.95 3,263.95 56,677.3K
11:13 3,263.82 3,266.15 3,263.82 3,265.22 53,631.8K
11:14 3,265.55 3,266.84 3,265.55 3,266.29 38,190.8K
11:15 3,265.65 3,265.84 3,264.75 3,265.33 37,286.0K
11:16 3,265.09 3,265.20 3,260.36 3,260.42 78,117.7K
11:17 3,260.40 3,264.12 3,260.40 3,264.12 48,389.3K
11:18 3,264.25 3,268.64 3,264.25 3,268.64 45,410.4K
11:19 3,268.30 3,273.48 3,268.30 3,273.42 53,284.4K
11:20 3,272.98 3,273.66 3,272.84 3,273.58 35,825.9K
11:21 3,273.49 3,273.49 3,270.37 3,270.45 39,387.3K
11:22 3,270.41 3,270.56 3,268.08 3,268.58 42,879.4K
11:23 3,268.43 3,270.40 3,268.43 3,270.31 34,352.4K
11:24 3,270.16 3,270.46 3,268.63 3,268.86 30,368.4K
11:25 3,268.70 3,268.76 3,265.10 3,265.97 42,700.4K
11:26 3,266.61 3,267.53 3,266.17 3,266.17 24,297.7K
11:27 3,265.79 3,266.47 3,264.78 3,266.47 29,957.6K
11:28 3,265.80 3,266.42 3,265.48 3,266.02 35,807.7K
11:29 3,266.32 3,267.24 3,265.58 3,266.75 36,041.4K
11:30 3,266.88 3,266.88 3,266.88 3,266.88 2,100.2K
11:31 3,266.88 3,266.88 3,266.88 3,266.88 0.0K
11:32 3,266.88 3,266.88 3,266.88 3,266.88 0.0K
11:33 3,266.88 3,266.88 3,266.88 3,266.88 0.0K
11:34 3,266.88 3,266.88 3,266.88 3,266.88 0.0K
11:35 3,266.88 3,266.88 3,266.88 3,266.88 0.0K
11:36 3,266.88 3,266.88 3,266.88 3,266.88 0.0K
11:37 3,266.88 3,266.88 3,266.88 3,266.88 0.0K
11:38 3,266.88 3,266.88 3,266.88 3,266.88 0.0K
11:39 3,266.88 3,266.88 3,266.88 3,266.88 0.0K
11:40 3,266.88 3,266.88 3,266.88 3,266.88 0.0K
11:41 3,266.88 3,266.88 3,266.88 3,266.88 0.0K
11:42 3,266.88 3,266.88 3,266.88 3,266.88 0.0K
11:43 3,266.88 3,266.88 3,266.88 3,266.88 0.0K
11:44 3,266.88 3,266.88 3,266.88 3,266.88 0.0K
11:45 3,266.88 3,266.88 3,266.88 3,266.88 0.0K
11:46 3,266.88 3,266.88 3,266.88 3,266.88 0.0K
11:47 3,266.88 3,266.88 3,266.88 3,266.88 0.0K
11:48 3,266.88 3,266.88 3,266.88 3,266.88 0.0K
11:49 3,266.88 3,266.88 3,266.88 3,266.88 0.0K
11:50 3,266.88 3,266.88 3,266.88 3,266.88 0.0K
11:51 3,266.88 3,266.88 3,266.88 3,266.88 0.0K
11:52 3,266.88 3,266.88 3,266.88 3,266.88 0.0K
11:53 3,266.88 3,266.88 3,266.88 3,266.88 0.0K
11:54 3,266.88 3,266.88 3,266.88 3,266.88 0.0K
11:55 3,266.88 3,266.88 3,266.88 3,266.88 0.0K
11:56 3,266.88 3,266.88 3,266.88 3,266.88 0.0K
11:57 3,266.88 3,266.88 3,266.88 3,266.88 0.0K
11:58 3,266.88 3,266.88 3,266.88 3,266.88 0.0K
11:59 3,266.88 3,266.88 3,266.88 3,266.88 0.0K
12:00 3,266.88 3,266.88 3,266.88 3,266.88 0.0K
12:01 3,266.88 3,266.88 3,266.88 3,266.88 0.0K
12:02 3,266.88 3,266.88 3,266.88 3,266.88 0.0K
12:03 3,266.88 3,266.88 3,266.88 3,266.88 0.0K
12:04 3,266.88 3,266.88 3,266.88 3,266.88 0.0K
12:05 3,266.88 3,266.88 3,266.88 3,266.88 0.0K
12:06 3,266.88 3,266.88 3,266.88 3,266.88 0.0K
12:07 3,266.88 3,266.88 3,266.88 3,266.88 0.0K
12:08 3,266.88 3,266.88 3,266.88 3,266.88 0.0K
12:09 3,266.88 3,266.88 3,266.88 3,266.88 0.0K
12:10 3,266.88 3,266.88 3,266.88 3,266.88 0.0K
12:11 3,266.88 3,266.88 3,266.88 3,266.88 0.0K
12:12 3,266.88 3,266.88 3,266.88 3,266.88 0.0K
12:13 3,266.88 3,266.88 3,266.88 3,266.88 0.0K
12:14 3,266.88 3,266.88 3,266.88 3,266.88 0.0K
12:15 3,266.88 3,266.88 3,266.88 3,266.88 0.0K
12:16 3,266.88 3,266.88 3,266.88 3,266.88 0.0K
12:17 3,266.88 3,266.88 3,266.88 3,266.88 0.0K
12:18 3,266.88 3,266.88 3,266.88 3,266.88 0.0K
12:19 3,266.88 3,266.88 3,266.88 3,266.88 0.0K
12:20 3,266.88 3,266.88 3,266.88 3,266.88 0.0K
12:21 3,266.88 3,266.88 3,266.88 3,266.88 0.0K
12:22 3,266.88 3,266.88 3,266.88 3,266.88 0.0K
12:23 3,266.88 3,266.88 3,266.88 3,266.88 0.0K
12:24 3,266.88 3,266.88 3,266.88 3,266.88 0.0K
12:25 3,266.88 3,266.88 3,266.88 3,266.88 0.0K
12:26 3,266.88 3,266.88 3,266.88 3,266.88 0.0K
12:27 3,266.88 3,266.88 3,266.88 3,266.88 0.0K
12:28 3,266.88 3,266.88 3,266.88 3,266.88 0.0K
12:29 3,266.88 3,266.88 3,266.88 3,266.88 0.0K
12:30 3,266.88 3,266.88 3,266.88 3,266.88 0.0K
12:31 3,266.88 3,266.88 3,266.88 3,266.88 0.0K
12:32 3,266.88 3,266.88 3,266.88 3,266.88 0.0K
12:33 3,266.88 3,266.88 3,266.88 3,266.88 0.0K
12:34 3,266.88 3,266.88 3,266.88 3,266.88 0.0K
12:35 3,266.88 3,266.88 3,266.88 3,266.88 0.0K
12:36 3,266.88 3,266.88 3,266.88 3,266.88 0.0K
12:37 3,266.88 3,266.88 3,266.88 3,266.88 0.0K
12:38 3,266.88 3,266.88 3,266.88 3,266.88 0.0K
12:39 3,266.88 3,266.88 3,266.88 3,266.88 0.0K
12:40 3,266.88 3,266.88 3,266.88 3,266.88 0.0K
12:41 3,266.88 3,266.88 3,266.88 3,266.88 0.0K
12:42 3,266.88 3,266.88 3,266.88 3,266.88 0.0K
12:43 3,266.88 3,266.88 3,266.88 3,266.88 0.0K
12:44 3,266.88 3,266.88 3,266.88 3,266.88 0.0K
12:45 3,266.88 3,266.88 3,266.88 3,266.88 0.0K
12:46 3,266.88 3,266.88 3,266.88 3,266.88 0.0K
12:47 3,266.88 3,266.88 3,266.88 3,266.88 0.0K
12:48 3,266.88 3,266.88 3,266.88 3,266.88 0.0K
12:49 3,266.88 3,266.88 3,266.88 3,266.88 0.0K
12:50 3,266.88 3,266.88 3,266.88 3,266.88 0.0K
12:51 3,266.88 3,266.88 3,266.88 3,266.88 0.0K
12:52 3,266.88 3,266.88 3,266.88 3,266.88 0.0K
12:53 3,266.88 3,266.88 3,266.88 3,266.88 0.0K
12:54 3,266.88 3,266.88 3,266.88 3,266.88 0.0K
12:55 3,266.88 3,266.88 3,266.88 3,266.88 0.0K
12:56 3,266.88 3,266.88 3,266.88 3,266.88 0.0K
12:57 3,266.88 3,266.88 3,266.88 3,266.88 0.0K
12:58 3,266.88 3,266.88 3,266.88 3,266.88 0.0K
12:59 3,266.88 3,266.88 3,266.88 3,266.88 0.0K
13:00 3,266.88 3,270.05 3,266.88 3,269.89 122,706.6K
13:01 3,269.64 3,270.57 3,269.42 3,269.46 55,337.0K
13:02 3,269.35 3,269.35 3,265.98 3,267.49 77,855.0K
13:03 3,267.55 3,267.55 3,264.00 3,264.47 60,147.8K
13:04 3,264.04 3,265.32 3,263.69 3,265.32 48,055.2K
13:05 3,265.64 3,268.09 3,265.54 3,267.84 48,661.7K
13:06 3,267.91 3,269.80 3,266.97 3,269.80 39,755.2K
13:07 3,269.31 3,269.40 3,268.63 3,269.30 39,891.4K
13:08 3,269.61 3,271.52 3,269.61 3,271.34 37,997.0K
13:09 3,271.26 3,271.76 3,269.20 3,269.48 53,537.8K
13:10 3,269.78 3,270.27 3,268.86 3,270.27 98,897.6K
13:11 3,270.69 3,271.49 3,269.17 3,271.00 84,492.1K
13:12 3,270.93 3,271.24 3,269.24 3,269.94 85,702.2K
13:13 3,269.56 3,270.41 3,268.54 3,268.60 76,147.1K
13:14 3,268.89 3,268.89 3,266.66 3,267.87 68,556.6K
13:15 3,268.08 3,271.62 3,267.63 3,270.16 66,325.8K
13:16 3,269.60 3,269.74 3,267.48 3,267.72 56,498.4K
13:17 3,267.37 3,268.12 3,266.21 3,266.42 46,068.4K
13:18 3,266.59 3,266.59 3,264.05 3,264.36 46,526.5K
13:19 3,264.68 3,265.38 3,263.92 3,264.43 37,605.6K
13:20 3,264.40 3,266.11 3,264.33 3,265.14 40,337.3K
13:21 3,265.44 3,265.44 3,263.00 3,263.20 48,521.5K
13:22 3,262.79 3,264.63 3,262.17 3,263.49 73,445.7K
13:23 3,263.73 3,263.73 3,261.16 3,261.96 39,389.3K
13:24 3,262.24 3,262.30 3,259.60 3,259.94 57,894.0K
13:25 3,260.17 3,262.69 3,260.17 3,261.92 50,038.8K
13:26 3,262.15 3,262.49 3,261.39 3,261.39 30,910.8K
13:27 3,261.07 3,261.64 3,259.38 3,259.39 47,641.0K
13:28 3,259.81 3,262.17 3,259.71 3,261.80 51,060.0K
13:29 3,261.78 3,263.26 3,261.43 3,262.81 37,073.5K
13:30 3,263.20 3,264.44 3,262.96 3,263.10 32,527.6K
13:31 3,263.46 3,264.75 3,262.98 3,264.75 41,606.8K
13:32 3,264.66 3,265.32 3,263.93 3,264.26 28,776.6K
13:33 3,263.72 3,264.44 3,262.49 3,262.56 38,644.4K
13:34 3,262.46 3,268.02 3,262.46 3,267.83 47,526.9K
13:35 3,268.54 3,268.61 3,266.58 3,267.07 40,482.3K
13:36 3,266.28 3,267.08 3,264.29 3,265.75 33,900.8K
13:37 3,265.14 3,265.52 3,264.34 3,265.36 24,568.1K
13:38 3,265.27 3,265.76 3,264.63 3,265.41 30,136.8K
13:39 3,265.99 3,268.37 3,265.79 3,268.37 33,123.2K
13:40 3,269.01 3,270.19 3,268.61 3,270.08 36,330.8K
13:41 3,269.99 3,270.38 3,268.18 3,268.23 36,016.3K
13:42 3,268.40 3,268.71 3,267.04 3,267.04 30,958.4K
13:43 3,266.64 3,266.94 3,265.57 3,265.71 35,080.2K
13:44 3,266.41 3,266.53 3,265.48 3,265.79 33,400.5K
13:45 3,265.99 3,265.99 3,264.90 3,265.11 38,158.4K
13:46 3,264.94 3,265.20 3,263.35 3,263.35 40,889.9K
13:47 3,263.62 3,264.91 3,263.62 3,264.71 32,018.4K
13:48 3,265.56 3,267.47 3,265.37 3,266.00 39,474.3K
13:49 3,266.07 3,266.38 3,264.87 3,265.60 33,123.3K
13:50 3,265.42 3,267.75 3,265.42 3,267.40 48,939.3K
13:51 3,267.22 3,268.69 3,266.78 3,268.01 43,001.4K
13:52 3,268.24 3,269.04 3,267.53 3,267.53 37,463.1K
13:53 3,268.33 3,268.62 3,267.66 3,268.03 35,105.8K
13:54 3,267.75 3,268.20 3,267.26 3,267.42 36,547.6K
13:55 3,267.61 3,272.23 3,267.61 3,272.23 46,576.6K
13:56 3,271.68 3,274.65 3,271.02 3,274.64 63,791.0K
13:57 3,274.56 3,275.61 3,273.67 3,274.15 52,395.4K
13:58 3,274.07 3,274.98 3,272.29 3,272.29 55,525.2K
13:59 3,272.78 3,273.73 3,272.03 3,273.35 49,432.7K
14:00 3,274.17 3,277.40 3,274.17 3,276.63 65,211.0K
14:01 3,275.65 3,277.14 3,274.76 3,275.37 49,360.5K
14:02 3,275.43 3,275.87 3,272.86 3,272.86 51,891.3K
14:03 3,272.84 3,275.01 3,272.26 3,273.75 39,340.9K
14:04 3,274.23 3,274.23 3,268.83 3,268.83 76,049.9K
14:05 3,268.73 3,268.87 3,267.57 3,267.76 79,828.1K
14:06 3,267.51 3,270.36 3,267.32 3,270.36 80,744.7K
14:07 3,270.78 3,270.78 3,267.95 3,267.95 44,814.4K
14:08 3,267.82 3,267.90 3,265.66 3,266.24 57,885.5K
14:09 3,266.42 3,266.42 3,264.62 3,264.62 40,278.5K
14:10 3,264.87 3,266.89 3,264.87 3,265.93 44,926.1K
14:11 3,265.74 3,265.74 3,262.31 3,263.12 66,100.8K
14:12 3,263.20 3,263.73 3,262.32 3,263.15 34,628.5K
14:13 3,263.07 3,265.36 3,263.07 3,264.91 36,458.7K
14:14 3,265.09 3,267.08 3,265.09 3,265.81 38,411.1K
14:15 3,265.66 3,265.66 3,264.59 3,264.86 39,140.4K
14:16 3,264.41 3,265.25 3,263.82 3,263.82 39,753.4K
14:17 3,263.84 3,265.09 3,263.12 3,264.58 39,671.0K
14:18 3,264.45 3,266.01 3,264.45 3,265.02 45,704.9K
14:19 3,265.54 3,265.54 3,263.73 3,265.19 40,055.6K
14:20 3,265.63 3,266.20 3,265.21 3,265.88 44,012.7K
14:21 3,264.67 3,265.25 3,263.45 3,264.52 46,270.0K
14:22 3,264.78 3,266.45 3,263.77 3,266.31 55,837.5K
14:23 3,265.71 3,266.18 3,265.28 3,265.43 40,323.3K
14:24 3,265.49 3,265.49 3,263.54 3,263.99 47,548.7K
14:25 3,263.44 3,264.82 3,263.32 3,263.46 42,391.0K
14:26 3,263.41 3,265.96 3,263.29 3,264.78 54,339.4K
14:27 3,264.28 3,265.44 3,264.08 3,265.44 38,728.7K
14:28 3,265.26 3,265.26 3,263.69 3,263.91 40,779.5K
14:29 3,263.77 3,266.70 3,263.40 3,266.49 45,537.6K
14:30 3,266.59 3,270.53 3,266.59 3,269.39 74,533.3K
14:31 3,269.42 3,269.74 3,268.45 3,269.43 46,779.5K
14:32 3,269.33 3,270.21 3,267.72 3,268.30 47,996.5K
14:33 3,268.27 3,268.27 3,264.00 3,264.91 90,062.7K
14:34 3,266.15 3,266.41 3,265.17 3,265.83 55,133.7K
14:35 3,265.82 3,265.82 3,263.78 3,264.03 44,997.6K
14:36 3,264.25 3,268.19 3,263.53 3,267.72 51,090.7K
14:37 3,267.33 3,267.52 3,265.46 3,265.51 64,141.5K
14:38 3,265.60 3,266.34 3,265.32 3,266.23 59,821.5K
14:39 3,266.14 3,266.14 3,264.44 3,264.97 56,473.4K
14:40 3,265.04 3,267.07 3,265.04 3,267.03 81,458.5K
14:41 3,266.70 3,269.05 3,266.48 3,269.05 63,539.8K
14:42 3,268.64 3,268.64 3,267.69 3,267.97 69,009.0K
14:43 3,267.97 3,267.97 3,266.84 3,266.84 70,779.6K
14:44 3,267.08 3,268.76 3,266.62 3,268.69 79,447.8K
14:45 3,268.54 3,270.30 3,268.06 3,270.13 81,057.6K
14:46 3,270.09 3,271.99 3,269.62 3,271.99 73,253.8K
14:47 3,271.84 3,272.63 3,270.29 3,270.29 83,937.2K
14:48 3,270.35 3,270.80 3,267.83 3,268.04 89,095.9K
14:49 3,268.16 3,268.16 3,266.97 3,267.25 89,038.1K
14:50 3,267.30 3,267.75 3,266.57 3,266.82 104,367.1K
14:51 3,266.81 3,268.86 3,266.44 3,268.58 107,033.4K
14:52 3,268.41 3,268.56 3,267.19 3,267.96 88,773.4K
14:53 3,267.82 3,269.14 3,267.04 3,267.23 159,919.6K
14:54 3,267.58 3,267.58 3,266.01 3,266.38 173,491.1K
14:55 3,266.18 3,267.04 3,264.41 3,264.53 172,839.1K
14:56 3,264.55 3,265.99 3,264.44 3,265.38 152,395.9K
14:57 3,265.63 3,265.80 3,265.63 3,265.80 5,767.0K
14:58 3,265.80 3,265.80 3,265.80 3,265.80 0.0K
14:59 3,265.80 3,265.80 3,261.04 3,261.04 230,797.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据