上证180相对价值指数 (SSE180RVI)

SSE180RVI
🏛️ 中国 →
3,119.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 3,303.92 3,303.92 3,303.92 3,303.92 87,266.5K
09:29 3,303.92 3,303.92 3,303.92 3,303.92 0.0K
09:30 3,303.92 3,305.92 3,303.92 3,304.52 236,681.4K
09:31 3,304.11 3,304.11 3,299.98 3,299.98 215,722.2K
09:32 3,299.48 3,300.49 3,299.48 3,300.12 174,216.2K
09:33 3,300.45 3,304.54 3,300.45 3,304.54 142,591.6K
09:34 3,304.00 3,304.01 3,302.90 3,303.30 100,242.3K
09:35 3,303.29 3,303.62 3,297.89 3,297.89 150,331.5K
09:36 3,297.30 3,299.33 3,297.30 3,298.36 147,108.5K
09:37 3,298.73 3,298.73 3,296.76 3,298.32 141,925.9K
09:38 3,298.75 3,298.75 3,296.76 3,297.10 137,087.1K
09:39 3,296.92 3,298.52 3,296.92 3,297.11 92,856.3K
09:40 3,297.39 3,297.66 3,296.56 3,297.66 129,738.7K
09:41 3,297.44 3,298.51 3,297.44 3,298.21 104,501.0K
09:42 3,298.37 3,300.04 3,298.37 3,300.04 90,467.3K
09:43 3,300.09 3,300.77 3,298.37 3,298.37 85,261.5K
09:44 3,298.29 3,298.81 3,296.90 3,296.90 85,829.5K
09:45 3,297.19 3,297.19 3,295.81 3,296.52 84,814.2K
09:46 3,296.41 3,297.85 3,296.36 3,297.83 69,958.8K
09:47 3,297.61 3,297.93 3,295.91 3,296.11 94,301.8K
09:48 3,295.98 3,296.02 3,294.20 3,294.41 97,059.8K
09:49 3,294.82 3,296.71 3,294.32 3,296.71 82,982.8K
09:50 3,296.63 3,297.20 3,295.99 3,296.34 66,811.2K
09:51 3,295.93 3,296.69 3,295.41 3,295.46 76,070.2K
09:52 3,295.84 3,297.10 3,295.27 3,296.53 90,319.3K
09:53 3,296.20 3,296.96 3,295.92 3,296.18 74,687.8K
09:54 3,295.84 3,296.27 3,294.93 3,294.93 64,245.9K
09:55 3,295.09 3,295.72 3,294.40 3,295.53 65,307.2K
09:56 3,295.31 3,295.66 3,293.02 3,293.27 60,600.3K
09:57 3,292.89 3,292.89 3,289.89 3,289.89 97,799.2K
09:58 3,290.01 3,290.59 3,289.55 3,290.22 86,582.0K
09:59 3,290.25 3,291.33 3,290.25 3,290.68 92,858.1K
10:00 3,290.50 3,292.19 3,289.80 3,292.19 69,337.1K
10:01 3,292.04 3,292.28 3,291.20 3,292.28 79,995.4K
10:02 3,292.62 3,293.01 3,292.09 3,292.66 60,415.1K
10:03 3,292.97 3,292.97 3,291.69 3,292.39 57,377.8K
10:04 3,292.46 3,293.75 3,292.30 3,293.05 57,007.8K
10:05 3,293.25 3,293.63 3,292.09 3,293.10 47,853.4K
10:06 3,293.22 3,294.38 3,292.97 3,294.38 57,580.5K
10:07 3,293.97 3,295.70 3,293.97 3,295.70 62,176.8K
10:08 3,295.62 3,295.89 3,295.01 3,295.85 60,704.4K
10:09 3,296.29 3,297.10 3,296.23 3,297.08 68,018.7K
10:10 3,297.39 3,297.44 3,295.84 3,296.38 93,006.8K
10:11 3,296.02 3,296.02 3,294.25 3,294.90 56,459.8K
10:12 3,294.93 3,295.52 3,294.55 3,295.26 63,381.7K
10:13 3,294.83 3,295.45 3,294.35 3,295.16 49,684.9K
10:14 3,295.11 3,295.19 3,293.88 3,294.28 68,192.0K
10:15 3,293.80 3,294.24 3,292.02 3,292.21 112,291.5K
10:16 3,292.27 3,292.76 3,291.76 3,292.75 55,030.0K
10:17 3,292.64 3,294.11 3,292.61 3,294.09 54,381.7K
10:18 3,294.89 3,294.89 3,293.53 3,293.72 51,587.7K
10:19 3,294.32 3,294.32 3,292.57 3,293.64 72,881.3K
10:20 3,293.89 3,294.17 3,293.08 3,294.15 79,590.0K
10:21 3,294.30 3,294.38 3,293.09 3,293.09 71,719.4K
10:22 3,293.02 3,293.49 3,292.73 3,293.22 60,777.9K
10:23 3,293.28 3,295.40 3,293.28 3,294.72 53,565.2K
10:24 3,295.02 3,295.23 3,293.83 3,295.16 55,405.8K
10:25 3,294.88 3,296.40 3,294.62 3,296.25 57,312.4K
10:26 3,296.60 3,297.24 3,295.75 3,295.86 60,971.1K
10:27 3,295.43 3,295.98 3,294.91 3,295.30 41,497.1K
10:28 3,295.06 3,295.78 3,295.02 3,295.17 36,921.4K
10:29 3,295.39 3,295.51 3,294.87 3,295.00 57,968.3K
10:30 3,294.75 3,296.26 3,294.49 3,296.26 50,792.1K
10:31 3,295.53 3,296.77 3,295.19 3,295.89 55,163.6K
10:32 3,295.56 3,296.33 3,295.50 3,296.32 39,180.0K
10:33 3,296.12 3,296.28 3,294.24 3,294.24 50,811.6K
10:34 3,294.43 3,294.55 3,292.73 3,293.63 57,161.4K
10:35 3,293.27 3,294.27 3,293.10 3,293.10 47,537.9K
10:36 3,292.92 3,292.97 3,291.94 3,292.44 33,392.3K
10:37 3,292.51 3,292.51 3,290.88 3,291.79 43,580.5K
10:38 3,291.76 3,292.35 3,291.10 3,291.93 34,039.3K
10:39 3,291.66 3,292.67 3,291.52 3,292.06 28,262.1K
10:40 3,292.02 3,292.02 3,289.81 3,290.37 57,455.1K
10:41 3,289.90 3,290.30 3,289.13 3,289.28 48,602.4K
10:42 3,289.24 3,290.34 3,289.24 3,290.00 40,231.4K
10:43 3,290.10 3,290.26 3,289.05 3,290.13 39,193.9K
10:44 3,289.90 3,291.47 3,289.90 3,291.36 40,745.1K
10:45 3,291.29 3,291.29 3,290.27 3,290.92 31,662.9K
10:46 3,290.27 3,291.67 3,289.82 3,291.40 33,963.2K
10:47 3,291.47 3,293.19 3,291.45 3,292.63 32,572.2K
10:48 3,292.64 3,293.54 3,292.57 3,292.83 34,520.7K
10:49 3,292.98 3,294.06 3,292.84 3,293.26 28,905.2K
10:50 3,293.70 3,293.90 3,293.15 3,293.67 31,049.5K
10:51 3,294.33 3,294.84 3,293.76 3,294.84 34,346.0K
10:52 3,295.07 3,295.30 3,294.39 3,294.68 36,063.7K
10:53 3,294.97 3,295.17 3,294.11 3,294.44 30,311.0K
10:54 3,294.51 3,294.51 3,293.02 3,293.10 33,195.9K
10:55 3,293.05 3,293.85 3,292.25 3,293.85 33,452.7K
10:56 3,293.44 3,294.62 3,293.02 3,294.62 25,976.1K
10:57 3,294.20 3,294.90 3,293.63 3,294.41 27,603.2K
10:58 3,293.48 3,294.61 3,293.35 3,294.20 44,822.7K
10:59 3,293.75 3,294.53 3,293.31 3,294.53 35,929.7K
11:00 3,294.05 3,294.42 3,293.59 3,293.85 37,413.6K
11:01 3,294.00 3,294.03 3,293.06 3,293.42 34,621.1K
11:02 3,293.21 3,293.38 3,292.38 3,292.47 38,126.0K
11:03 3,292.59 3,293.24 3,292.14 3,292.85 34,749.6K
11:04 3,293.33 3,293.63 3,292.86 3,293.63 39,685.1K
11:05 3,294.18 3,294.18 3,293.28 3,293.71 29,569.1K
11:06 3,294.10 3,294.39 3,293.23 3,293.59 29,947.7K
11:07 3,293.25 3,293.87 3,293.07 3,293.57 23,888.8K
11:08 3,293.40 3,294.04 3,293.13 3,293.48 38,874.2K
11:09 3,293.20 3,294.29 3,293.10 3,293.91 28,942.1K
11:10 3,294.28 3,295.23 3,293.91 3,294.79 48,809.8K
11:11 3,294.60 3,295.83 3,294.55 3,295.33 35,476.3K
11:12 3,295.17 3,295.46 3,294.53 3,294.53 32,105.6K
11:13 3,294.86 3,295.69 3,294.45 3,295.68 26,165.1K
11:14 3,295.36 3,296.65 3,295.36 3,296.28 33,551.9K
11:15 3,296.20 3,296.84 3,295.94 3,296.13 29,225.3K
11:16 3,295.96 3,295.96 3,294.60 3,295.30 34,245.5K
11:17 3,295.33 3,295.41 3,294.41 3,294.66 29,067.0K
11:18 3,294.80 3,296.87 3,294.80 3,296.74 26,611.2K
11:19 3,296.69 3,298.00 3,296.46 3,297.08 25,655.3K
11:20 3,297.33 3,297.34 3,296.24 3,296.73 32,426.3K
11:21 3,296.86 3,297.36 3,295.81 3,295.81 71,085.7K
11:22 3,296.35 3,296.75 3,295.63 3,296.19 48,284.5K
11:23 3,296.10 3,296.10 3,293.82 3,295.83 58,919.4K
11:24 3,295.35 3,296.86 3,295.35 3,296.56 33,175.8K
11:25 3,296.52 3,297.71 3,296.52 3,297.71 38,058.9K
11:26 3,297.53 3,297.65 3,296.94 3,297.27 43,087.4K
11:27 3,296.98 3,297.83 3,296.71 3,297.83 32,209.6K
11:28 3,297.81 3,298.23 3,297.41 3,297.56 38,886.0K
11:29 3,297.60 3,297.60 3,296.37 3,297.47 38,428.1K
11:30 3,297.39 3,297.39 3,297.32 3,297.32 3,934.9K
11:31 3,297.32 3,297.32 3,297.32 3,297.32 0.0K
11:32 3,297.32 3,297.32 3,297.32 3,297.32 0.0K
11:33 3,297.32 3,297.32 3,297.32 3,297.32 0.0K
11:34 3,297.32 3,297.32 3,297.32 3,297.32 0.0K
11:35 3,297.32 3,297.32 3,297.32 3,297.32 0.0K
11:36 3,297.32 3,297.32 3,297.32 3,297.32 0.0K
11:37 3,297.32 3,297.32 3,297.32 3,297.32 0.0K
11:38 3,297.32 3,297.32 3,297.32 3,297.32 0.0K
11:39 3,297.32 3,297.32 3,297.32 3,297.32 0.0K
11:40 3,297.32 3,297.32 3,297.32 3,297.32 0.0K
11:41 3,297.32 3,297.32 3,297.32 3,297.32 0.0K
11:42 3,297.32 3,297.32 3,297.32 3,297.32 0.0K
11:43 3,297.32 3,297.32 3,297.32 3,297.32 0.0K
11:44 3,297.32 3,297.32 3,297.32 3,297.32 0.0K
11:45 3,297.32 3,297.32 3,297.32 3,297.32 0.0K
11:46 3,297.32 3,297.32 3,297.32 3,297.32 0.0K
11:47 3,297.32 3,297.32 3,297.32 3,297.32 0.0K
11:48 3,297.32 3,297.32 3,297.32 3,297.32 0.0K
11:49 3,297.32 3,297.32 3,297.32 3,297.32 0.0K
11:50 3,297.32 3,297.32 3,297.32 3,297.32 0.0K
11:51 3,297.32 3,297.32 3,297.32 3,297.32 0.0K
11:52 3,297.32 3,297.32 3,297.32 3,297.32 0.0K
11:53 3,297.32 3,297.32 3,297.32 3,297.32 0.0K
11:54 3,297.32 3,297.32 3,297.32 3,297.32 0.0K
11:55 3,297.32 3,297.32 3,297.32 3,297.32 0.0K
11:56 3,297.32 3,297.32 3,297.32 3,297.32 0.0K
11:57 3,297.32 3,297.32 3,297.32 3,297.32 0.0K
11:58 3,297.32 3,297.32 3,297.32 3,297.32 0.0K
11:59 3,297.32 3,297.32 3,297.32 3,297.32 0.0K
12:00 3,297.32 3,297.32 3,297.32 3,297.32 0.0K
12:01 3,297.32 3,297.32 3,297.32 3,297.32 0.0K
12:02 3,297.32 3,297.32 3,297.32 3,297.32 0.0K
12:03 3,297.32 3,297.32 3,297.32 3,297.32 0.0K
12:04 3,297.32 3,297.32 3,297.32 3,297.32 0.0K
12:05 3,297.32 3,297.32 3,297.32 3,297.32 0.0K
12:06 3,297.32 3,297.32 3,297.32 3,297.32 0.0K
12:07 3,297.32 3,297.32 3,297.32 3,297.32 0.0K
12:08 3,297.32 3,297.32 3,297.32 3,297.32 0.0K
12:09 3,297.32 3,297.32 3,297.32 3,297.32 0.0K
12:10 3,297.32 3,297.32 3,297.32 3,297.32 0.0K
12:11 3,297.32 3,297.32 3,297.32 3,297.32 0.0K
12:12 3,297.32 3,297.32 3,297.32 3,297.32 0.0K
12:13 3,297.32 3,297.32 3,297.32 3,297.32 0.0K
12:14 3,297.32 3,297.32 3,297.32 3,297.32 0.0K
12:15 3,297.32 3,297.32 3,297.32 3,297.32 0.0K
12:16 3,297.32 3,297.32 3,297.32 3,297.32 0.0K
12:17 3,297.32 3,297.32 3,297.32 3,297.32 0.0K
12:18 3,297.32 3,297.32 3,297.32 3,297.32 0.0K
12:19 3,297.32 3,297.32 3,297.32 3,297.32 0.0K
12:20 3,297.32 3,297.32 3,297.32 3,297.32 0.0K
12:21 3,297.32 3,297.32 3,297.32 3,297.32 0.0K
12:22 3,297.32 3,297.32 3,297.32 3,297.32 0.0K
12:23 3,297.32 3,297.32 3,297.32 3,297.32 0.0K
12:24 3,297.32 3,297.32 3,297.32 3,297.32 0.0K
12:25 3,297.32 3,297.32 3,297.32 3,297.32 0.0K
12:26 3,297.32 3,297.32 3,297.32 3,297.32 0.0K
12:27 3,297.32 3,297.32 3,297.32 3,297.32 0.0K
12:28 3,297.32 3,297.32 3,297.32 3,297.32 0.0K
12:29 3,297.32 3,297.32 3,297.32 3,297.32 0.0K
12:30 3,297.32 3,297.32 3,297.32 3,297.32 0.0K
12:31 3,297.32 3,297.32 3,297.32 3,297.32 0.0K
12:32 3,297.32 3,297.32 3,297.32 3,297.32 0.0K
12:33 3,297.32 3,297.32 3,297.32 3,297.32 0.0K
12:34 3,297.32 3,297.32 3,297.32 3,297.32 0.0K
12:35 3,297.32 3,297.32 3,297.32 3,297.32 0.0K
12:36 3,297.32 3,297.32 3,297.32 3,297.32 0.0K
12:37 3,297.32 3,297.32 3,297.32 3,297.32 0.0K
12:38 3,297.32 3,297.32 3,297.32 3,297.32 0.0K
12:39 3,297.32 3,297.32 3,297.32 3,297.32 0.0K
12:40 3,297.32 3,297.32 3,297.32 3,297.32 0.0K
12:41 3,297.32 3,297.32 3,297.32 3,297.32 0.0K
12:42 3,297.32 3,297.32 3,297.32 3,297.32 0.0K
12:43 3,297.32 3,297.32 3,297.32 3,297.32 0.0K
12:44 3,297.32 3,297.32 3,297.32 3,297.32 0.0K
12:45 3,297.32 3,297.32 3,297.32 3,297.32 0.0K
12:46 3,297.32 3,297.32 3,297.32 3,297.32 0.0K
12:47 3,297.32 3,297.32 3,297.32 3,297.32 0.0K
12:48 3,297.32 3,297.32 3,297.32 3,297.32 0.0K
12:49 3,297.32 3,297.32 3,297.32 3,297.32 0.0K
12:50 3,297.32 3,297.32 3,297.32 3,297.32 0.0K
12:51 3,297.32 3,297.32 3,297.32 3,297.32 0.0K
12:52 3,297.32 3,297.32 3,297.32 3,297.32 0.0K
12:53 3,297.32 3,297.32 3,297.32 3,297.32 0.0K
12:54 3,297.32 3,297.32 3,297.32 3,297.32 0.0K
12:55 3,297.32 3,297.32 3,297.32 3,297.32 0.0K
12:56 3,297.32 3,297.32 3,297.32 3,297.32 0.0K
12:57 3,297.32 3,297.32 3,297.32 3,297.32 0.0K
12:58 3,297.32 3,297.32 3,297.32 3,297.32 0.0K
12:59 3,297.32 3,297.32 3,297.32 3,297.32 0.0K
13:00 3,297.32 3,298.39 3,295.31 3,296.04 180,435.7K
13:01 3,296.30 3,296.30 3,295.12 3,295.78 73,729.3K
13:02 3,295.28 3,296.36 3,295.23 3,296.21 55,394.9K
13:03 3,296.38 3,299.07 3,296.31 3,298.70 61,001.8K
13:04 3,298.62 3,301.51 3,298.62 3,301.51 82,666.7K
13:05 3,301.38 3,302.20 3,300.68 3,300.78 79,110.2K
13:06 3,300.58 3,300.93 3,299.04 3,299.04 83,991.7K
13:07 3,298.92 3,299.92 3,298.37 3,298.37 95,875.4K
13:08 3,297.79 3,298.25 3,294.99 3,295.06 113,495.6K
13:09 3,294.88 3,294.88 3,291.57 3,291.67 159,548.3K
13:10 3,291.58 3,292.04 3,290.72 3,290.92 101,161.5K
13:11 3,290.45 3,291.10 3,289.89 3,290.02 60,810.6K
13:12 3,290.00 3,290.54 3,289.39 3,289.47 80,494.9K
13:13 3,289.55 3,289.78 3,287.81 3,287.81 80,181.0K
13:14 3,287.77 3,288.73 3,287.64 3,288.59 84,641.0K
13:15 3,288.69 3,289.27 3,288.22 3,288.94 87,905.5K
13:16 3,288.56 3,289.05 3,287.49 3,288.39 65,912.7K
13:17 3,288.12 3,288.91 3,287.73 3,288.91 68,120.1K
13:18 3,288.15 3,288.52 3,287.76 3,287.96 70,569.6K
13:19 3,287.28 3,288.61 3,286.76 3,287.17 87,715.8K
13:20 3,287.32 3,289.00 3,287.32 3,288.91 77,466.1K
13:21 3,288.25 3,288.94 3,288.14 3,288.59 68,914.0K
13:22 3,288.15 3,289.06 3,287.87 3,288.04 71,947.3K
13:23 3,288.20 3,288.20 3,286.44 3,286.81 73,944.0K
13:24 3,286.86 3,286.86 3,285.77 3,286.43 52,776.0K
13:25 3,286.58 3,287.39 3,286.51 3,287.01 54,116.7K
13:26 3,287.32 3,287.68 3,286.18 3,286.84 63,555.9K
13:27 3,286.05 3,286.32 3,284.91 3,284.91 67,210.0K
13:28 3,285.33 3,285.33 3,283.78 3,284.18 85,337.8K
13:29 3,283.84 3,283.94 3,282.76 3,283.11 91,652.8K
13:30 3,283.02 3,283.46 3,281.63 3,282.19 106,503.5K
13:31 3,281.11 3,281.17 3,279.95 3,279.95 87,178.5K
13:32 3,280.28 3,280.28 3,277.87 3,277.87 99,449.0K
13:33 3,278.31 3,278.64 3,277.20 3,277.85 90,908.8K
13:34 3,277.81 3,278.48 3,277.63 3,277.63 65,110.9K
13:35 3,277.91 3,278.97 3,277.68 3,278.00 81,257.1K
13:36 3,277.73 3,277.73 3,276.29 3,276.29 94,396.1K
13:37 3,276.36 3,276.76 3,275.65 3,275.81 89,508.1K
13:38 3,276.08 3,276.54 3,273.43 3,273.67 94,899.1K
13:39 3,273.68 3,274.39 3,272.84 3,273.01 75,912.2K
13:40 3,273.41 3,273.67 3,272.31 3,273.67 74,892.9K
13:41 3,273.73 3,275.97 3,273.73 3,275.35 61,413.7K
13:42 3,274.96 3,276.20 3,274.78 3,274.91 58,887.0K
13:43 3,274.96 3,274.96 3,272.52 3,273.06 59,958.9K
13:44 3,272.75 3,273.03 3,271.14 3,271.14 59,711.2K
13:45 3,270.53 3,270.91 3,269.54 3,269.54 87,968.8K
13:46 3,269.07 3,270.43 3,269.05 3,269.49 92,393.6K
13:47 3,269.25 3,269.64 3,267.63 3,267.63 77,795.9K
13:48 3,267.52 3,269.39 3,267.52 3,268.40 76,692.6K
13:49 3,268.91 3,270.26 3,268.45 3,269.50 62,817.1K
13:50 3,270.22 3,270.27 3,269.13 3,270.22 56,188.9K
13:51 3,270.13 3,271.62 3,270.13 3,271.12 52,473.7K
13:52 3,270.44 3,270.55 3,268.92 3,269.70 49,836.5K
13:53 3,269.41 3,269.75 3,269.30 3,269.44 48,860.1K
13:54 3,269.07 3,269.07 3,265.84 3,265.85 96,825.7K
13:55 3,265.67 3,265.74 3,263.68 3,263.82 89,692.5K
13:56 3,263.78 3,263.84 3,262.53 3,262.87 94,073.9K
13:57 3,262.67 3,262.93 3,261.02 3,261.87 90,262.7K
13:58 3,261.77 3,262.04 3,258.91 3,258.91 143,631.8K
13:59 3,259.11 3,260.26 3,258.64 3,260.22 95,156.4K
14:00 3,260.85 3,263.16 3,260.85 3,262.95 94,567.3K
14:01 3,263.51 3,264.64 3,262.53 3,264.64 91,096.6K
14:02 3,264.12 3,265.44 3,263.78 3,263.86 81,472.2K
14:03 3,264.39 3,266.51 3,264.20 3,266.51 58,344.7K
14:04 3,265.91 3,268.29 3,265.91 3,268.06 59,427.2K
14:05 3,268.07 3,268.12 3,266.47 3,266.87 64,771.4K
14:06 3,267.02 3,268.83 3,267.02 3,268.07 47,180.0K
14:07 3,268.48 3,269.84 3,267.76 3,269.28 43,916.8K
14:08 3,269.66 3,269.68 3,268.76 3,269.22 31,430.5K
14:09 3,269.97 3,270.48 3,269.21 3,269.33 32,205.2K
14:10 3,269.33 3,269.54 3,268.11 3,268.11 49,954.5K
14:11 3,267.92 3,267.95 3,265.74 3,265.74 56,696.1K
14:12 3,265.64 3,269.48 3,265.64 3,269.48 57,865.7K
14:13 3,270.34 3,270.34 3,268.26 3,268.82 48,324.5K
14:14 3,268.37 3,269.10 3,267.56 3,268.17 37,411.6K
14:15 3,268.12 3,268.12 3,267.00 3,267.74 30,437.1K
14:16 3,267.49 3,267.49 3,265.54 3,265.54 40,923.8K
14:17 3,265.76 3,266.32 3,264.36 3,264.36 44,204.4K
14:18 3,264.29 3,264.29 3,261.82 3,261.82 54,748.7K
14:19 3,262.64 3,262.90 3,260.44 3,260.44 66,977.1K
14:20 3,260.55 3,260.55 3,258.14 3,258.63 103,998.2K
14:21 3,258.80 3,259.43 3,258.13 3,258.13 79,718.3K
14:22 3,258.47 3,258.47 3,255.28 3,255.28 112,455.0K
14:23 3,255.77 3,259.53 3,255.77 3,259.26 102,769.2K
14:24 3,259.44 3,259.65 3,257.83 3,258.46 64,332.2K
14:25 3,258.57 3,258.84 3,254.55 3,254.95 90,559.3K
14:26 3,254.48 3,257.58 3,254.32 3,256.97 82,823.9K
14:27 3,257.12 3,257.12 3,254.34 3,254.34 59,468.7K
14:28 3,253.99 3,254.22 3,253.69 3,253.72 70,712.1K
14:29 3,253.84 3,253.84 3,251.65 3,251.72 102,783.6K
14:30 3,251.63 3,251.63 3,247.93 3,248.36 179,425.1K
14:31 3,249.64 3,257.07 3,249.31 3,255.84 143,421.2K
14:32 3,256.61 3,259.67 3,256.41 3,259.67 82,289.7K
14:33 3,260.22 3,260.26 3,257.19 3,259.51 74,061.8K
14:34 3,259.45 3,261.63 3,259.34 3,261.34 60,998.8K
14:35 3,261.35 3,261.36 3,260.34 3,261.23 64,033.0K
14:36 3,260.86 3,261.08 3,257.20 3,257.20 52,573.4K
14:37 3,256.77 3,257.75 3,255.37 3,257.31 59,240.7K
14:38 3,257.32 3,258.05 3,256.74 3,257.66 49,817.5K
14:39 3,257.31 3,257.31 3,254.48 3,254.48 69,873.2K
14:40 3,254.33 3,254.38 3,251.73 3,251.81 74,373.1K
14:41 3,251.81 3,253.70 3,251.38 3,253.70 69,202.5K
14:42 3,253.10 3,253.10 3,250.59 3,250.96 68,099.5K
14:43 3,251.36 3,251.51 3,249.66 3,249.66 76,022.3K
14:44 3,249.89 3,250.78 3,249.32 3,249.78 88,743.4K
14:45 3,249.75 3,250.73 3,248.15 3,248.15 74,712.1K
14:46 3,247.91 3,247.91 3,244.90 3,245.13 110,316.0K
14:47 3,245.01 3,245.24 3,243.59 3,243.59 97,018.1K
14:48 3,243.96 3,247.42 3,243.96 3,247.42 116,410.1K
14:49 3,247.24 3,249.06 3,246.89 3,248.88 91,768.7K
14:50 3,248.72 3,248.72 3,245.60 3,246.37 96,917.5K
14:51 3,246.06 3,246.42 3,245.71 3,246.22 82,346.4K
14:52 3,246.12 3,247.34 3,245.65 3,247.18 84,650.8K
14:53 3,246.74 3,247.48 3,245.20 3,245.29 99,072.0K
14:54 3,245.32 3,245.32 3,242.99 3,242.99 122,401.5K
14:55 3,242.84 3,242.84 3,241.24 3,241.91 135,259.2K
14:56 3,241.39 3,241.83 3,240.46 3,240.56 143,834.0K
14:57 3,241.18 3,241.18 3,240.96 3,241.10 7,806.2K
14:58 3,241.10 3,241.10 3,241.10 3,241.10 0.0K
14:59 3,241.10 3,241.10 3,239.45 3,239.45 183,854.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据