上证180相对价值指数 (SSE180RVI)

SSE180RVI
🏛️ 中国 →
3,119.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 3,322.02 3,322.02 3,322.02 3,322.02 177,987.0K
09:29 3,322.02 3,322.02 3,322.02 3,322.02 0.0K
09:30 3,322.02 3,322.02 3,314.27 3,314.43 339,417.1K
09:31 3,314.16 3,317.22 3,313.09 3,317.18 291,454.9K
09:32 3,317.34 3,322.34 3,317.34 3,322.04 253,134.0K
09:33 3,322.59 3,322.79 3,318.59 3,318.90 229,090.9K
09:34 3,318.73 3,320.79 3,318.53 3,319.98 265,096.1K
09:35 3,319.77 3,319.77 3,315.81 3,315.81 187,678.0K
09:36 3,315.22 3,317.22 3,314.62 3,316.22 234,651.0K
09:37 3,315.95 3,316.37 3,314.29 3,314.36 138,013.8K
09:38 3,314.30 3,315.97 3,312.76 3,313.19 139,697.1K
09:39 3,313.64 3,315.76 3,313.02 3,313.03 127,933.1K
09:40 3,312.81 3,313.79 3,311.38 3,311.38 152,739.8K
09:41 3,311.60 3,312.65 3,311.30 3,312.04 150,664.1K
09:42 3,312.00 3,314.34 3,312.00 3,313.87 123,624.3K
09:43 3,314.07 3,315.63 3,313.82 3,315.14 123,679.1K
09:44 3,315.55 3,315.55 3,313.30 3,313.89 116,118.3K
09:45 3,314.03 3,314.29 3,310.89 3,311.75 142,441.1K
09:46 3,311.84 3,312.71 3,310.92 3,311.77 129,733.0K
09:47 3,311.55 3,312.40 3,310.77 3,310.78 115,113.3K
09:48 3,310.81 3,310.81 3,309.42 3,310.00 113,184.3K
09:49 3,309.78 3,310.91 3,309.78 3,310.53 78,309.4K
09:50 3,311.25 3,311.83 3,310.50 3,310.50 78,542.4K
09:51 3,310.17 3,310.17 3,309.08 3,309.59 93,493.4K
09:52 3,309.93 3,312.01 3,309.89 3,311.64 69,346.5K
09:53 3,311.51 3,311.65 3,309.58 3,311.47 78,655.9K
09:54 3,311.54 3,312.56 3,311.54 3,312.22 66,215.1K
09:55 3,312.42 3,313.38 3,312.33 3,312.95 59,823.9K
09:56 3,312.86 3,314.27 3,312.86 3,313.70 75,908.3K
09:57 3,313.85 3,314.21 3,312.38 3,312.38 87,548.4K
09:58 3,312.46 3,312.85 3,312.06 3,312.55 77,014.3K
09:59 3,312.75 3,313.11 3,311.79 3,312.34 98,205.5K
10:00 3,312.55 3,313.50 3,311.90 3,313.06 71,720.9K
10:01 3,312.94 3,313.13 3,311.74 3,312.11 71,838.6K
10:02 3,312.29 3,313.20 3,312.22 3,313.13 102,868.4K
10:03 3,313.31 3,314.96 3,313.10 3,314.63 116,328.3K
10:04 3,314.48 3,315.82 3,313.63 3,313.63 87,334.9K
10:05 3,313.73 3,314.67 3,313.48 3,313.97 61,242.6K
10:06 3,314.59 3,315.10 3,314.04 3,314.81 58,461.5K
10:07 3,314.70 3,314.70 3,313.28 3,313.68 61,912.1K
10:08 3,314.12 3,315.38 3,313.93 3,314.77 69,105.3K
10:09 3,315.16 3,317.47 3,314.89 3,317.18 68,857.6K
10:10 3,317.23 3,317.97 3,316.77 3,317.37 58,064.0K
10:11 3,317.18 3,318.21 3,316.96 3,317.42 51,029.7K
10:12 3,316.88 3,317.54 3,315.81 3,316.00 52,624.9K
10:13 3,315.48 3,316.18 3,313.94 3,313.94 46,339.5K
10:14 3,314.15 3,315.38 3,314.15 3,314.40 60,526.4K
10:15 3,314.49 3,314.64 3,313.40 3,313.89 58,938.1K
10:16 3,313.98 3,315.06 3,313.55 3,315.06 53,522.8K
10:17 3,315.48 3,315.71 3,314.25 3,315.13 72,450.6K
10:18 3,315.38 3,315.84 3,313.58 3,313.77 48,923.8K
10:19 3,313.64 3,314.61 3,313.40 3,314.06 46,384.6K
10:20 3,313.95 3,314.34 3,313.17 3,313.60 42,892.6K
10:21 3,313.63 3,313.63 3,311.55 3,311.97 57,120.6K
10:22 3,311.51 3,312.06 3,311.46 3,311.82 45,046.0K
10:23 3,312.13 3,313.50 3,312.13 3,312.71 56,656.2K
10:24 3,312.62 3,313.09 3,312.09 3,312.85 43,240.0K
10:25 3,312.56 3,312.78 3,311.93 3,312.15 51,305.1K
10:26 3,311.85 3,312.40 3,310.69 3,310.69 58,498.0K
10:27 3,310.66 3,312.26 3,310.64 3,312.26 60,192.5K
10:28 3,312.08 3,312.90 3,311.33 3,312.90 48,401.1K
10:29 3,312.68 3,312.68 3,311.37 3,311.99 58,711.1K
10:30 3,311.84 3,311.84 3,310.81 3,311.45 41,687.3K
10:31 3,311.46 3,311.57 3,310.34 3,310.49 34,815.8K
10:32 3,310.80 3,310.82 3,308.80 3,309.29 53,054.4K
10:33 3,309.12 3,311.70 3,308.87 3,311.10 98,828.7K
10:34 3,311.78 3,312.18 3,310.91 3,312.18 63,109.4K
10:35 3,312.58 3,312.61 3,311.32 3,311.63 49,908.8K
10:36 3,312.00 3,312.47 3,311.62 3,311.66 56,165.8K
10:37 3,311.51 3,312.96 3,311.43 3,312.38 44,766.7K
10:38 3,312.56 3,312.78 3,311.84 3,311.91 33,046.9K
10:39 3,311.56 3,312.09 3,311.30 3,312.03 35,996.7K
10:40 3,311.69 3,312.51 3,311.69 3,311.69 37,963.6K
10:41 3,312.09 3,312.74 3,310.78 3,312.68 55,563.9K
10:42 3,312.48 3,312.94 3,312.24 3,312.45 38,560.7K
10:43 3,312.46 3,314.07 3,312.46 3,313.84 41,684.7K
10:44 3,314.05 3,314.64 3,313.65 3,314.19 50,027.1K
10:45 3,314.27 3,314.74 3,313.73 3,313.74 35,673.7K
10:46 3,313.88 3,315.23 3,313.88 3,315.07 38,015.6K
10:47 3,314.87 3,315.29 3,314.47 3,314.90 32,134.7K
10:48 3,314.71 3,316.72 3,314.71 3,316.72 33,584.2K
10:49 3,316.48 3,317.57 3,316.48 3,317.14 39,063.7K
10:50 3,316.61 3,317.88 3,316.61 3,317.44 36,904.6K
10:51 3,317.50 3,319.96 3,317.50 3,319.72 49,207.1K
10:52 3,319.84 3,320.21 3,318.27 3,318.97 40,595.4K
10:53 3,318.66 3,319.28 3,318.32 3,318.85 32,325.8K
10:54 3,318.62 3,319.79 3,318.62 3,319.31 27,658.9K
10:55 3,319.20 3,319.67 3,317.80 3,319.00 67,961.3K
10:56 3,319.39 3,319.55 3,317.70 3,318.25 34,159.3K
10:57 3,317.95 3,318.48 3,316.88 3,318.15 33,900.2K
10:58 3,318.03 3,318.07 3,316.92 3,317.28 38,883.0K
10:59 3,317.20 3,317.94 3,317.20 3,317.81 38,541.0K
11:00 3,317.58 3,318.46 3,317.53 3,318.25 42,566.5K
11:01 3,318.15 3,318.24 3,316.25 3,316.38 43,255.7K
11:02 3,316.09 3,317.12 3,316.09 3,316.57 36,488.8K
11:03 3,316.41 3,317.50 3,316.41 3,317.25 36,636.7K
11:04 3,317.34 3,317.85 3,316.41 3,316.98 56,294.6K
11:05 3,316.26 3,316.78 3,316.15 3,316.61 37,013.4K
11:06 3,316.48 3,316.82 3,316.19 3,316.61 34,958.1K
11:07 3,316.74 3,317.54 3,316.74 3,317.01 33,349.3K
11:08 3,317.36 3,318.15 3,316.88 3,318.15 27,982.5K
11:09 3,317.53 3,318.46 3,316.61 3,316.91 46,651.4K
11:10 3,316.81 3,316.81 3,314.50 3,314.50 34,779.0K
11:11 3,315.07 3,315.07 3,313.70 3,313.70 33,553.9K
11:12 3,313.98 3,314.92 3,313.98 3,314.31 30,535.7K
11:13 3,314.32 3,314.97 3,314.00 3,314.70 26,180.1K
11:14 3,315.08 3,315.64 3,314.63 3,314.98 40,193.2K
11:15 3,315.18 3,316.64 3,314.69 3,316.31 36,085.6K
11:16 3,316.17 3,317.31 3,316.03 3,317.31 40,488.0K
11:17 3,317.16 3,319.00 3,317.16 3,318.38 52,419.7K
11:18 3,317.81 3,319.71 3,317.81 3,319.71 36,899.0K
11:19 3,320.39 3,320.39 3,318.75 3,319.30 47,902.1K
11:20 3,319.41 3,320.42 3,319.41 3,320.10 41,879.8K
11:21 3,319.80 3,320.86 3,319.53 3,319.77 40,308.3K
11:22 3,320.05 3,320.64 3,319.26 3,319.30 30,408.1K
11:23 3,319.43 3,319.87 3,318.71 3,319.18 23,827.3K
11:24 3,319.39 3,321.14 3,318.70 3,321.14 31,047.2K
11:25 3,320.57 3,322.41 3,319.83 3,321.94 36,946.5K
11:26 3,321.31 3,321.31 3,320.01 3,320.49 28,859.0K
11:27 3,320.39 3,322.29 3,320.39 3,321.85 28,700.9K
11:28 3,321.54 3,322.22 3,320.78 3,322.22 27,428.9K
11:29 3,322.25 3,322.80 3,321.55 3,321.62 30,940.6K
11:30 3,322.00 3,322.01 3,322.00 3,322.01 2,828.9K
11:31 3,322.01 3,322.01 3,322.01 3,322.01 0.0K
11:32 3,322.01 3,322.01 3,322.01 3,322.01 0.0K
11:33 3,322.01 3,322.01 3,322.01 3,322.01 0.0K
11:34 3,322.01 3,322.01 3,322.01 3,322.01 0.0K
11:35 3,322.01 3,322.01 3,322.01 3,322.01 0.0K
11:36 3,322.01 3,322.01 3,322.01 3,322.01 0.0K
11:37 3,322.01 3,322.01 3,322.01 3,322.01 0.0K
11:38 3,322.01 3,322.01 3,322.01 3,322.01 0.0K
11:39 3,322.01 3,322.01 3,322.01 3,322.01 0.0K
11:40 3,322.01 3,322.01 3,322.01 3,322.01 0.0K
11:41 3,322.01 3,322.01 3,322.01 3,322.01 0.0K
11:42 3,322.01 3,322.01 3,322.01 3,322.01 0.0K
11:43 3,322.01 3,322.01 3,322.01 3,322.01 0.0K
11:44 3,322.01 3,322.01 3,322.01 3,322.01 0.0K
11:45 3,322.01 3,322.01 3,322.01 3,322.01 0.0K
11:46 3,322.01 3,322.01 3,322.01 3,322.01 0.0K
11:47 3,322.01 3,322.01 3,322.01 3,322.01 0.0K
11:48 3,322.01 3,322.01 3,322.01 3,322.01 0.0K
11:49 3,322.01 3,322.01 3,322.01 3,322.01 0.0K
11:50 3,322.01 3,322.01 3,322.01 3,322.01 0.0K
11:51 3,322.01 3,322.01 3,322.01 3,322.01 0.0K
11:52 3,322.01 3,322.01 3,322.01 3,322.01 0.0K
11:53 3,322.01 3,322.01 3,322.01 3,322.01 0.0K
11:54 3,322.01 3,322.01 3,322.01 3,322.01 0.0K
11:55 3,322.01 3,322.01 3,322.01 3,322.01 0.0K
11:56 3,322.01 3,322.01 3,322.01 3,322.01 0.0K
11:57 3,322.01 3,322.01 3,322.01 3,322.01 0.0K
11:58 3,322.01 3,322.01 3,322.01 3,322.01 0.0K
11:59 3,322.01 3,322.01 3,322.01 3,322.01 0.0K
12:00 3,322.01 3,322.01 3,322.01 3,322.01 0.0K
12:01 3,322.01 3,322.01 3,322.01 3,322.01 0.0K
12:02 3,322.01 3,322.01 3,322.01 3,322.01 0.0K
12:03 3,322.01 3,322.01 3,322.01 3,322.01 0.0K
12:04 3,322.01 3,322.01 3,322.01 3,322.01 0.0K
12:05 3,322.01 3,322.01 3,322.01 3,322.01 0.0K
12:06 3,322.01 3,322.01 3,322.01 3,322.01 0.0K
12:07 3,322.01 3,322.01 3,322.01 3,322.01 0.0K
12:08 3,322.01 3,322.01 3,322.01 3,322.01 0.0K
12:09 3,322.01 3,322.01 3,322.01 3,322.01 0.0K
12:10 3,322.01 3,322.01 3,322.01 3,322.01 0.0K
12:11 3,322.01 3,322.01 3,322.01 3,322.01 0.0K
12:12 3,322.01 3,322.01 3,322.01 3,322.01 0.0K
12:13 3,322.01 3,322.01 3,322.01 3,322.01 0.0K
12:14 3,322.01 3,322.01 3,322.01 3,322.01 0.0K
12:15 3,322.01 3,322.01 3,322.01 3,322.01 0.0K
12:16 3,322.01 3,322.01 3,322.01 3,322.01 0.0K
12:17 3,322.01 3,322.01 3,322.01 3,322.01 0.0K
12:18 3,322.01 3,322.01 3,322.01 3,322.01 0.0K
12:19 3,322.01 3,322.01 3,322.01 3,322.01 0.0K
12:20 3,322.01 3,322.01 3,322.01 3,322.01 0.0K
12:21 3,322.01 3,322.01 3,322.01 3,322.01 0.0K
12:22 3,322.01 3,322.01 3,322.01 3,322.01 0.0K
12:23 3,322.01 3,322.01 3,322.01 3,322.01 0.0K
12:24 3,322.01 3,322.01 3,322.01 3,322.01 0.0K
12:25 3,322.01 3,322.01 3,322.01 3,322.01 0.0K
12:26 3,322.01 3,322.01 3,322.01 3,322.01 0.0K
12:27 3,322.01 3,322.01 3,322.01 3,322.01 0.0K
12:28 3,322.01 3,322.01 3,322.01 3,322.01 0.0K
12:29 3,322.01 3,322.01 3,322.01 3,322.01 0.0K
12:30 3,322.01 3,322.01 3,322.01 3,322.01 0.0K
12:31 3,322.01 3,322.01 3,322.01 3,322.01 0.0K
12:32 3,322.01 3,322.01 3,322.01 3,322.01 0.0K
12:33 3,322.01 3,322.01 3,322.01 3,322.01 0.0K
12:34 3,322.01 3,322.01 3,322.01 3,322.01 0.0K
12:35 3,322.01 3,322.01 3,322.01 3,322.01 0.0K
12:36 3,322.01 3,322.01 3,322.01 3,322.01 0.0K
12:37 3,322.01 3,322.01 3,322.01 3,322.01 0.0K
12:38 3,322.01 3,322.01 3,322.01 3,322.01 0.0K
12:39 3,322.01 3,322.01 3,322.01 3,322.01 0.0K
12:40 3,322.01 3,322.01 3,322.01 3,322.01 0.0K
12:41 3,322.01 3,322.01 3,322.01 3,322.01 0.0K
12:42 3,322.01 3,322.01 3,322.01 3,322.01 0.0K
12:43 3,322.01 3,322.01 3,322.01 3,322.01 0.0K
12:44 3,322.01 3,322.01 3,322.01 3,322.01 0.0K
12:45 3,322.01 3,322.01 3,322.01 3,322.01 0.0K
12:46 3,322.01 3,322.01 3,322.01 3,322.01 0.0K
12:47 3,322.01 3,322.01 3,322.01 3,322.01 0.0K
12:48 3,322.01 3,322.01 3,322.01 3,322.01 0.0K
12:49 3,322.01 3,322.01 3,322.01 3,322.01 0.0K
12:50 3,322.01 3,322.01 3,322.01 3,322.01 0.0K
12:51 3,322.01 3,322.01 3,322.01 3,322.01 0.0K
12:52 3,322.01 3,322.01 3,322.01 3,322.01 0.0K
12:53 3,322.01 3,322.01 3,322.01 3,322.01 0.0K
12:54 3,322.01 3,322.01 3,322.01 3,322.01 0.0K
12:55 3,322.01 3,322.01 3,322.01 3,322.01 0.0K
12:56 3,322.01 3,322.01 3,322.01 3,322.01 0.0K
12:57 3,322.01 3,322.01 3,322.01 3,322.01 0.0K
12:58 3,322.01 3,322.01 3,322.01 3,322.01 0.0K
12:59 3,322.01 3,322.01 3,322.01 3,322.01 0.0K
13:00 3,322.01 3,322.02 3,317.89 3,317.95 119,804.4K
13:01 3,317.66 3,318.76 3,316.19 3,316.66 59,533.5K
13:02 3,316.54 3,317.61 3,316.37 3,316.46 52,255.2K
13:03 3,316.07 3,316.60 3,315.78 3,316.08 30,497.8K
13:04 3,315.70 3,316.81 3,315.70 3,316.49 30,870.2K
13:05 3,316.75 3,316.75 3,314.25 3,314.62 43,476.1K
13:06 3,314.55 3,315.34 3,314.14 3,314.61 30,483.8K
13:07 3,314.72 3,315.78 3,313.98 3,315.56 37,769.7K
13:08 3,315.32 3,315.93 3,314.91 3,315.63 35,078.6K
13:09 3,315.41 3,315.72 3,314.79 3,315.46 39,097.6K
13:10 3,315.31 3,315.74 3,314.53 3,315.21 42,295.8K
13:11 3,315.59 3,316.20 3,315.59 3,316.09 28,607.4K
13:12 3,316.29 3,316.89 3,315.25 3,315.73 25,576.9K
13:13 3,315.48 3,316.01 3,315.08 3,315.17 24,573.7K
13:14 3,315.15 3,315.15 3,313.96 3,313.96 34,315.9K
13:15 3,314.12 3,314.48 3,313.81 3,314.10 32,185.7K
13:16 3,313.55 3,314.83 3,313.55 3,314.02 23,062.6K
13:17 3,314.59 3,315.05 3,314.05 3,314.27 28,154.5K
13:18 3,314.07 3,314.72 3,313.92 3,314.04 22,533.0K
13:19 3,313.98 3,314.67 3,313.72 3,313.72 19,742.2K
13:20 3,314.31 3,314.37 3,313.47 3,313.66 23,004.5K
13:21 3,313.54 3,313.98 3,313.01 3,313.32 54,946.5K
13:22 3,313.13 3,313.62 3,313.04 3,313.32 24,696.6K
13:23 3,313.33 3,313.33 3,312.65 3,312.65 31,956.9K
13:24 3,313.07 3,313.86 3,312.59 3,313.82 26,692.0K
13:25 3,314.02 3,314.89 3,313.74 3,314.39 24,598.7K
13:26 3,314.37 3,314.55 3,313.75 3,313.75 20,934.9K
13:27 3,313.68 3,314.45 3,313.52 3,314.19 21,086.5K
13:28 3,313.99 3,314.91 3,313.84 3,314.91 24,083.3K
13:29 3,314.45 3,314.72 3,313.65 3,314.15 26,457.3K
13:30 3,314.48 3,314.48 3,313.65 3,313.97 29,258.1K
13:31 3,313.87 3,313.90 3,312.50 3,312.94 38,879.1K
13:32 3,312.63 3,313.35 3,312.10 3,312.57 56,060.6K
13:33 3,312.77 3,313.86 3,312.77 3,313.06 33,284.2K
13:34 3,313.29 3,313.29 3,312.21 3,312.79 33,233.9K
13:35 3,312.88 3,312.88 3,311.65 3,312.13 32,232.5K
13:36 3,311.75 3,312.63 3,311.75 3,311.97 27,992.1K
13:37 3,312.10 3,312.65 3,311.59 3,312.00 21,331.5K
13:38 3,311.95 3,312.45 3,311.61 3,312.03 21,546.9K
13:39 3,311.94 3,312.52 3,311.79 3,311.79 23,410.6K
13:40 3,312.35 3,312.35 3,311.18 3,311.93 25,779.3K
13:41 3,312.00 3,312.63 3,311.69 3,312.51 23,201.6K
13:42 3,312.25 3,313.30 3,312.12 3,312.65 23,097.6K
13:43 3,313.10 3,313.80 3,312.97 3,313.55 27,938.5K
13:44 3,313.28 3,313.63 3,312.22 3,313.06 33,295.1K
13:45 3,312.89 3,313.67 3,312.89 3,313.55 22,871.0K
13:46 3,314.16 3,314.51 3,313.58 3,314.28 53,353.8K
13:47 3,314.46 3,314.46 3,313.29 3,313.37 72,027.3K
13:48 3,313.57 3,313.66 3,312.55 3,313.47 31,027.5K
13:49 3,313.33 3,314.60 3,313.33 3,313.65 33,003.5K
13:50 3,313.81 3,315.20 3,313.81 3,315.20 29,732.0K
13:51 3,314.93 3,315.94 3,314.65 3,315.24 37,199.9K
13:52 3,315.35 3,316.44 3,315.33 3,316.24 28,740.1K
13:53 3,316.35 3,316.63 3,315.62 3,316.29 37,521.1K
13:54 3,316.70 3,317.62 3,316.25 3,317.62 31,893.0K
13:55 3,317.31 3,318.12 3,317.30 3,318.03 35,211.0K
13:56 3,318.03 3,318.24 3,317.33 3,317.49 37,444.3K
13:57 3,317.98 3,317.98 3,316.83 3,316.83 33,934.6K
13:58 3,317.21 3,317.21 3,316.36 3,316.93 24,015.0K
13:59 3,316.56 3,316.92 3,316.32 3,316.66 29,760.1K
14:00 3,316.97 3,316.97 3,316.30 3,316.59 29,076.4K
14:01 3,317.03 3,317.03 3,314.77 3,314.92 54,109.1K
14:02 3,315.47 3,316.58 3,315.33 3,316.55 35,579.3K
14:03 3,316.67 3,317.17 3,316.62 3,316.79 24,348.2K
14:04 3,317.03 3,317.96 3,316.83 3,317.67 22,347.1K
14:05 3,317.67 3,317.82 3,316.85 3,317.30 28,525.4K
14:06 3,317.40 3,318.34 3,317.40 3,317.74 22,997.0K
14:07 3,317.83 3,317.88 3,316.41 3,316.62 29,625.2K
14:08 3,316.80 3,317.39 3,316.15 3,316.89 29,533.3K
14:09 3,316.72 3,317.02 3,315.93 3,316.43 26,430.1K
14:10 3,316.52 3,316.72 3,315.10 3,315.67 30,137.7K
14:11 3,315.46 3,315.58 3,314.45 3,314.56 34,635.0K
14:12 3,314.77 3,315.23 3,314.02 3,315.16 30,441.3K
14:13 3,315.35 3,315.50 3,314.47 3,315.04 23,231.2K
14:14 3,315.24 3,315.81 3,315.05 3,315.20 24,558.8K
14:15 3,315.48 3,316.59 3,315.31 3,316.54 28,891.0K
14:16 3,316.55 3,316.80 3,316.09 3,316.14 21,628.9K
14:17 3,316.10 3,316.36 3,315.81 3,315.97 20,411.5K
14:18 3,316.19 3,316.40 3,315.34 3,315.34 24,312.4K
14:19 3,316.16 3,316.16 3,314.88 3,314.88 24,367.5K
14:20 3,314.62 3,315.29 3,313.24 3,313.76 42,596.5K
14:21 3,313.58 3,314.32 3,313.58 3,313.76 34,245.2K
14:22 3,314.06 3,314.07 3,312.66 3,313.04 41,527.9K
14:23 3,313.03 3,313.60 3,312.64 3,312.96 60,914.8K
14:24 3,313.04 3,313.14 3,312.40 3,312.49 32,420.2K
14:25 3,312.86 3,313.00 3,311.96 3,312.86 38,598.5K
14:26 3,312.72 3,313.88 3,312.63 3,313.52 34,159.9K
14:27 3,314.03 3,314.13 3,313.63 3,313.77 28,385.5K
14:28 3,314.40 3,314.67 3,313.85 3,314.10 30,162.1K
14:29 3,314.35 3,314.77 3,314.23 3,314.60 36,993.9K
14:30 3,314.74 3,314.89 3,313.98 3,314.49 35,811.9K
14:31 3,314.65 3,314.65 3,312.98 3,313.40 38,078.6K
14:32 3,313.18 3,313.62 3,312.94 3,313.48 36,107.7K
14:33 3,313.51 3,314.58 3,313.51 3,314.02 39,982.0K
14:34 3,314.13 3,314.43 3,313.58 3,313.58 27,156.7K
14:35 3,313.95 3,314.39 3,313.69 3,313.90 29,357.0K
14:36 3,313.96 3,314.13 3,313.23 3,313.23 24,701.7K
14:37 3,313.60 3,313.95 3,313.20 3,313.95 33,684.7K
14:38 3,313.50 3,313.50 3,312.35 3,312.47 41,864.6K
14:39 3,312.59 3,313.30 3,312.46 3,312.52 47,675.7K
14:40 3,313.19 3,313.19 3,312.19 3,312.25 57,202.9K
14:41 3,312.05 3,312.62 3,310.44 3,310.44 64,091.8K
14:42 3,309.71 3,310.70 3,309.71 3,310.49 59,910.3K
14:43 3,310.18 3,311.27 3,310.14 3,310.71 55,395.1K
14:44 3,311.06 3,311.06 3,309.69 3,309.69 58,985.1K
14:45 3,309.42 3,309.72 3,308.71 3,308.71 66,762.4K
14:46 3,308.47 3,308.96 3,306.88 3,306.89 84,494.6K
14:47 3,307.19 3,307.34 3,306.09 3,306.09 86,796.9K
14:48 3,306.63 3,306.63 3,305.61 3,305.77 94,226.4K
14:49 3,305.20 3,305.68 3,304.20 3,304.22 94,158.9K
14:50 3,304.00 3,304.55 3,303.28 3,303.35 90,906.1K
14:51 3,303.65 3,304.54 3,303.42 3,303.77 90,320.2K
14:52 3,304.22 3,305.25 3,304.08 3,304.31 85,422.8K
14:53 3,304.72 3,305.98 3,304.62 3,305.17 75,775.1K
14:54 3,305.72 3,306.76 3,305.44 3,306.15 77,151.5K
14:55 3,305.88 3,306.46 3,305.68 3,305.99 81,559.1K
14:56 3,306.49 3,306.49 3,305.78 3,306.22 104,732.9K
14:57 3,306.91 3,306.91 3,306.69 3,306.72 4,921.5K
14:58 3,306.72 3,306.72 3,306.72 3,306.72 0.0K
14:59 3,306.72 3,306.72 3,305.89 3,305.89 395,594.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据