上证180相对价值指数 (SSE180RVI)

SSE180RVI
🏛️ 中国 →
3,119.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 3,205.08 3,205.08 3,205.08 3,205.08 74,682.1K
09:29 3,205.08 3,205.08 3,205.08 3,205.08 0.0K
09:30 3,205.08 3,206.26 3,202.32 3,202.32 245,763.3K
09:31 3,201.11 3,201.11 3,195.39 3,195.76 223,943.3K
09:32 3,196.05 3,202.60 3,196.05 3,202.60 167,900.8K
09:33 3,203.10 3,205.16 3,200.34 3,202.44 204,507.6K
09:34 3,203.24 3,205.41 3,201.78 3,205.07 152,538.4K
09:35 3,203.10 3,205.44 3,202.51 3,205.05 120,640.4K
09:36 3,205.69 3,205.69 3,203.65 3,204.01 116,643.9K
09:37 3,204.35 3,205.20 3,202.76 3,203.72 102,665.0K
09:38 3,204.25 3,204.48 3,202.07 3,203.60 122,648.7K
09:39 3,202.85 3,203.79 3,201.10 3,201.33 100,598.7K
09:40 3,200.97 3,201.29 3,200.07 3,200.72 78,457.5K
09:41 3,201.26 3,206.41 3,201.21 3,206.25 84,406.8K
09:42 3,205.90 3,207.30 3,204.37 3,207.30 99,326.9K
09:43 3,207.71 3,209.67 3,207.09 3,208.15 73,809.5K
09:44 3,207.83 3,210.03 3,206.73 3,210.03 84,519.8K
09:45 3,210.09 3,211.19 3,208.84 3,209.29 82,325.3K
09:46 3,209.95 3,213.28 3,209.44 3,213.28 78,287.1K
09:47 3,213.07 3,215.60 3,212.77 3,213.67 115,515.8K
09:48 3,214.62 3,216.19 3,214.07 3,215.84 70,435.5K
09:49 3,216.09 3,216.30 3,214.13 3,214.54 71,308.7K
09:50 3,214.24 3,215.58 3,213.79 3,215.49 58,806.7K
09:51 3,215.89 3,217.18 3,214.88 3,216.71 77,257.4K
09:52 3,217.00 3,218.36 3,216.05 3,217.51 67,382.4K
09:53 3,218.20 3,219.63 3,217.82 3,218.57 93,271.4K
09:54 3,218.17 3,219.97 3,218.12 3,218.72 81,653.5K
09:55 3,219.14 3,219.14 3,216.98 3,217.52 63,958.2K
09:56 3,217.00 3,218.72 3,217.00 3,217.72 84,862.9K
09:57 3,217.43 3,219.13 3,217.43 3,218.63 69,934.9K
09:58 3,218.55 3,219.92 3,218.24 3,218.79 74,369.1K
09:59 3,218.84 3,219.20 3,217.79 3,218.03 69,019.5K
10:00 3,217.53 3,217.81 3,216.33 3,216.33 67,254.8K
10:01 3,216.51 3,217.55 3,216.26 3,217.05 64,605.4K
10:02 3,216.98 3,218.30 3,216.08 3,217.88 84,625.4K
10:03 3,218.28 3,219.38 3,218.20 3,219.33 58,539.7K
10:04 3,218.81 3,220.68 3,218.28 3,218.28 102,346.3K
10:05 3,218.21 3,220.45 3,218.00 3,220.45 63,945.9K
10:06 3,220.40 3,220.62 3,218.20 3,218.61 99,323.2K
10:07 3,218.32 3,219.66 3,218.32 3,219.09 71,731.9K
10:08 3,218.87 3,219.34 3,218.28 3,218.47 59,736.9K
10:09 3,218.53 3,218.94 3,217.59 3,217.63 60,096.7K
10:10 3,217.86 3,218.28 3,217.40 3,218.24 69,013.5K
10:11 3,217.77 3,219.70 3,217.77 3,219.70 68,964.4K
10:12 3,220.18 3,222.51 3,220.18 3,222.31 102,778.0K
10:13 3,222.40 3,222.40 3,221.14 3,221.73 51,530.2K
10:14 3,222.17 3,223.59 3,222.07 3,223.20 55,805.5K
10:15 3,222.72 3,223.23 3,221.94 3,222.09 43,958.9K
10:16 3,222.13 3,222.70 3,221.31 3,222.10 81,250.5K
10:17 3,222.23 3,224.32 3,222.23 3,224.32 58,973.0K
10:18 3,224.69 3,225.15 3,221.69 3,221.93 110,022.3K
10:19 3,222.07 3,222.07 3,220.48 3,220.48 54,458.4K
10:20 3,220.90 3,220.90 3,219.73 3,220.61 39,154.0K
10:21 3,220.64 3,221.31 3,220.26 3,221.00 43,539.1K
10:22 3,221.51 3,221.51 3,219.71 3,219.92 33,057.7K
10:23 3,219.81 3,220.70 3,219.34 3,220.70 38,032.7K
10:24 3,220.81 3,221.50 3,220.37 3,220.37 31,940.9K
10:25 3,220.45 3,220.96 3,219.81 3,220.26 35,901.2K
10:26 3,220.43 3,221.23 3,220.03 3,220.58 45,475.7K
10:27 3,220.22 3,220.69 3,219.30 3,219.77 40,053.5K
10:28 3,220.04 3,220.89 3,220.00 3,220.89 35,203.1K
10:29 3,220.90 3,222.70 3,220.90 3,222.64 30,940.0K
10:30 3,222.89 3,225.72 3,222.89 3,225.72 56,840.0K
10:31 3,225.84 3,226.78 3,225.12 3,226.12 45,877.5K
10:32 3,226.41 3,227.20 3,226.25 3,226.82 68,988.1K
10:33 3,226.71 3,227.81 3,226.51 3,227.78 39,611.1K
10:34 3,227.63 3,227.81 3,226.51 3,227.13 43,164.1K
10:35 3,227.16 3,227.36 3,226.69 3,226.69 40,751.6K
10:36 3,226.67 3,227.53 3,226.35 3,227.36 35,568.6K
10:37 3,227.14 3,227.70 3,226.75 3,226.92 59,298.6K
10:38 3,226.93 3,227.60 3,226.30 3,226.35 37,916.7K
10:39 3,226.28 3,227.03 3,225.06 3,226.73 41,456.4K
10:40 3,226.68 3,228.76 3,226.36 3,228.76 38,233.9K
10:41 3,228.79 3,229.59 3,228.06 3,229.59 51,289.1K
10:42 3,229.08 3,230.22 3,229.08 3,229.53 28,123.7K
10:43 3,229.07 3,229.18 3,228.29 3,228.88 24,716.7K
10:44 3,228.68 3,229.01 3,227.79 3,227.79 28,074.0K
10:45 3,227.96 3,228.28 3,226.69 3,226.94 40,594.7K
10:46 3,226.70 3,227.02 3,226.14 3,226.14 27,690.0K
10:47 3,226.08 3,226.65 3,225.30 3,226.01 25,659.3K
10:48 3,225.82 3,226.40 3,225.52 3,225.83 25,718.8K
10:49 3,225.59 3,226.13 3,224.99 3,225.74 27,292.4K
10:50 3,225.66 3,225.66 3,224.33 3,224.60 22,801.0K
10:51 3,225.01 3,225.01 3,223.78 3,224.02 21,150.8K
10:52 3,223.74 3,224.44 3,222.69 3,223.17 18,761.4K
10:53 3,223.76 3,223.76 3,222.36 3,223.32 31,736.2K
10:54 3,223.42 3,223.72 3,222.11 3,222.40 28,959.8K
10:55 3,222.46 3,224.49 3,222.40 3,224.49 41,382.0K
10:56 3,224.38 3,224.58 3,223.39 3,223.86 28,477.5K
10:57 3,222.13 3,224.38 3,222.13 3,224.13 41,028.2K
10:58 3,224.18 3,224.98 3,223.98 3,224.11 30,358.7K
10:59 3,224.13 3,224.46 3,222.63 3,222.86 46,238.9K
11:00 3,222.12 3,223.05 3,221.44 3,221.44 70,975.3K
11:01 3,221.12 3,221.59 3,219.41 3,219.94 44,620.1K
11:02 3,220.18 3,220.46 3,218.48 3,218.48 39,637.2K
11:03 3,218.65 3,219.80 3,218.21 3,219.80 40,914.5K
11:04 3,219.52 3,221.91 3,219.52 3,221.91 56,385.6K
11:05 3,221.84 3,223.01 3,221.84 3,222.46 61,682.2K
11:06 3,222.22 3,222.43 3,221.69 3,221.69 31,358.2K
11:07 3,221.64 3,221.74 3,220.13 3,220.74 31,954.9K
11:08 3,220.38 3,220.80 3,219.60 3,219.60 27,032.8K
11:09 3,219.37 3,220.55 3,219.37 3,220.32 22,836.0K
11:10 3,220.42 3,221.07 3,219.89 3,219.89 36,151.8K
11:11 3,220.40 3,220.40 3,219.36 3,219.49 26,358.2K
11:12 3,219.41 3,220.52 3,219.12 3,220.17 26,540.0K
11:13 3,220.79 3,221.17 3,220.21 3,220.73 22,208.5K
11:14 3,220.66 3,221.09 3,219.81 3,220.01 23,545.2K
11:15 3,219.90 3,219.90 3,218.26 3,218.31 52,097.9K
11:16 3,218.54 3,218.54 3,213.99 3,213.99 127,645.6K
11:17 3,213.68 3,215.41 3,213.68 3,214.79 61,090.8K
11:18 3,214.66 3,214.92 3,214.26 3,214.48 45,098.0K
11:19 3,214.34 3,215.45 3,213.98 3,214.39 51,281.5K
11:20 3,214.84 3,215.29 3,214.25 3,215.22 36,026.4K
11:21 3,214.97 3,215.83 3,214.74 3,215.46 24,512.2K
11:22 3,215.33 3,216.66 3,215.33 3,215.57 34,343.8K
11:23 3,215.41 3,215.96 3,214.50 3,214.74 29,006.3K
11:24 3,214.38 3,214.38 3,211.44 3,211.92 66,306.5K
11:25 3,212.01 3,212.13 3,208.63 3,208.65 76,591.2K
11:26 3,207.98 3,209.56 3,207.66 3,208.61 77,675.8K
11:27 3,208.65 3,212.06 3,208.65 3,212.06 40,088.7K
11:28 3,212.45 3,214.08 3,212.25 3,213.97 34,595.1K
11:29 3,213.87 3,215.25 3,213.87 3,214.73 37,685.0K
11:30 3,215.15 3,215.15 3,215.08 3,215.08 1,706.6K
11:31 3,215.08 3,215.08 3,215.08 3,215.08 0.0K
11:32 3,215.08 3,215.08 3,215.08 3,215.08 0.0K
11:33 3,215.08 3,215.08 3,215.08 3,215.08 0.0K
11:34 3,215.08 3,215.08 3,215.08 3,215.08 0.0K
11:35 3,215.08 3,215.08 3,215.08 3,215.08 0.0K
11:36 3,215.08 3,215.08 3,215.08 3,215.08 0.0K
11:37 3,215.08 3,215.08 3,215.08 3,215.08 0.0K
11:38 3,215.08 3,215.08 3,215.08 3,215.08 0.0K
11:39 3,215.08 3,215.08 3,215.08 3,215.08 0.0K
11:40 3,215.08 3,215.08 3,215.08 3,215.08 0.0K
11:41 3,215.08 3,215.08 3,215.08 3,215.08 0.0K
11:42 3,215.08 3,215.08 3,215.08 3,215.08 0.0K
11:43 3,215.08 3,215.08 3,215.08 3,215.08 0.0K
11:44 3,215.08 3,215.08 3,215.08 3,215.08 0.0K
11:45 3,215.08 3,215.08 3,215.08 3,215.08 0.0K
11:46 3,215.08 3,215.08 3,215.08 3,215.08 0.0K
11:47 3,215.08 3,215.08 3,215.08 3,215.08 0.0K
11:48 3,215.08 3,215.08 3,215.08 3,215.08 0.0K
11:49 3,215.08 3,215.08 3,215.08 3,215.08 0.0K
11:50 3,215.08 3,215.08 3,215.08 3,215.08 0.0K
11:51 3,215.08 3,215.08 3,215.08 3,215.08 0.0K
11:52 3,215.08 3,215.08 3,215.08 3,215.08 0.0K
11:53 3,215.08 3,215.08 3,215.08 3,215.08 0.0K
11:54 3,215.08 3,215.08 3,215.08 3,215.08 0.0K
11:55 3,215.08 3,215.08 3,215.08 3,215.08 0.0K
11:56 3,215.08 3,215.08 3,215.08 3,215.08 0.0K
11:57 3,215.08 3,215.08 3,215.08 3,215.08 0.0K
11:58 3,215.08 3,215.08 3,215.08 3,215.08 0.0K
11:59 3,215.08 3,215.08 3,215.08 3,215.08 0.0K
12:00 3,215.08 3,215.08 3,215.08 3,215.08 0.0K
12:01 3,215.08 3,215.08 3,215.08 3,215.08 0.0K
12:02 3,215.08 3,215.08 3,215.08 3,215.08 0.0K
12:03 3,215.08 3,215.08 3,215.08 3,215.08 0.0K
12:04 3,215.08 3,215.08 3,215.08 3,215.08 0.0K
12:05 3,215.08 3,215.08 3,215.08 3,215.08 0.0K
12:06 3,215.08 3,215.08 3,215.08 3,215.08 0.0K
12:07 3,215.08 3,215.08 3,215.08 3,215.08 0.0K
12:08 3,215.08 3,215.08 3,215.08 3,215.08 0.0K
12:09 3,215.08 3,215.08 3,215.08 3,215.08 0.0K
12:10 3,215.08 3,215.08 3,215.08 3,215.08 0.0K
12:11 3,215.08 3,215.08 3,215.08 3,215.08 0.0K
12:12 3,215.08 3,215.08 3,215.08 3,215.08 0.0K
12:13 3,215.08 3,215.08 3,215.08 3,215.08 0.0K
12:14 3,215.08 3,215.08 3,215.08 3,215.08 0.0K
12:15 3,215.08 3,215.08 3,215.08 3,215.08 0.0K
12:16 3,215.08 3,215.08 3,215.08 3,215.08 0.0K
12:17 3,215.08 3,215.08 3,215.08 3,215.08 0.0K
12:18 3,215.08 3,215.08 3,215.08 3,215.08 0.0K
12:19 3,215.08 3,215.08 3,215.08 3,215.08 0.0K
12:20 3,215.08 3,215.08 3,215.08 3,215.08 0.0K
12:21 3,215.08 3,215.08 3,215.08 3,215.08 0.0K
12:22 3,215.08 3,215.08 3,215.08 3,215.08 0.0K
12:23 3,215.08 3,215.08 3,215.08 3,215.08 0.0K
12:24 3,215.08 3,215.08 3,215.08 3,215.08 0.0K
12:25 3,215.08 3,215.08 3,215.08 3,215.08 0.0K
12:26 3,215.08 3,215.08 3,215.08 3,215.08 0.0K
12:27 3,215.08 3,215.08 3,215.08 3,215.08 0.0K
12:28 3,215.08 3,215.08 3,215.08 3,215.08 0.0K
12:29 3,215.08 3,215.08 3,215.08 3,215.08 0.0K
12:30 3,215.08 3,215.08 3,215.08 3,215.08 0.0K
12:31 3,215.08 3,215.08 3,215.08 3,215.08 0.0K
12:32 3,215.08 3,215.08 3,215.08 3,215.08 0.0K
12:33 3,215.08 3,215.08 3,215.08 3,215.08 0.0K
12:34 3,215.08 3,215.08 3,215.08 3,215.08 0.0K
12:35 3,215.08 3,215.08 3,215.08 3,215.08 0.0K
12:36 3,215.08 3,215.08 3,215.08 3,215.08 0.0K
12:37 3,215.08 3,215.08 3,215.08 3,215.08 0.0K
12:38 3,215.08 3,215.08 3,215.08 3,215.08 0.0K
12:39 3,215.08 3,215.08 3,215.08 3,215.08 0.0K
12:40 3,215.08 3,215.08 3,215.08 3,215.08 0.0K
12:41 3,215.08 3,215.08 3,215.08 3,215.08 0.0K
12:42 3,215.08 3,215.08 3,215.08 3,215.08 0.0K
12:43 3,215.08 3,215.08 3,215.08 3,215.08 0.0K
12:44 3,215.08 3,215.08 3,215.08 3,215.08 0.0K
12:45 3,215.08 3,215.08 3,215.08 3,215.08 0.0K
12:46 3,215.08 3,215.08 3,215.08 3,215.08 0.0K
12:47 3,215.08 3,215.08 3,215.08 3,215.08 0.0K
12:48 3,215.08 3,215.08 3,215.08 3,215.08 0.0K
12:49 3,215.08 3,215.08 3,215.08 3,215.08 0.0K
12:50 3,215.08 3,215.08 3,215.08 3,215.08 0.0K
12:51 3,215.08 3,215.08 3,215.08 3,215.08 0.0K
12:52 3,215.08 3,215.08 3,215.08 3,215.08 0.0K
12:53 3,215.08 3,215.08 3,215.08 3,215.08 0.0K
12:54 3,215.08 3,215.08 3,215.08 3,215.08 0.0K
12:55 3,215.08 3,215.08 3,215.08 3,215.08 0.0K
12:56 3,215.08 3,215.08 3,215.08 3,215.08 0.0K
12:57 3,215.08 3,215.08 3,215.08 3,215.08 0.0K
12:58 3,215.08 3,215.08 3,215.08 3,215.08 0.0K
12:59 3,215.08 3,215.08 3,215.08 3,215.08 0.0K
13:00 3,215.08 3,215.61 3,213.74 3,213.74 90,173.5K
13:01 3,213.75 3,214.18 3,212.72 3,213.70 45,613.0K
13:02 3,213.46 3,213.68 3,212.60 3,212.79 37,007.5K
13:03 3,212.60 3,213.67 3,212.60 3,212.96 32,074.5K
13:04 3,213.18 3,214.31 3,213.00 3,213.91 26,273.1K
13:05 3,214.19 3,214.19 3,213.47 3,213.64 25,580.0K
13:06 3,213.68 3,214.57 3,213.60 3,214.09 30,637.2K
13:07 3,214.61 3,215.27 3,213.83 3,214.07 33,669.2K
13:08 3,213.97 3,214.50 3,213.40 3,214.05 27,311.3K
13:09 3,214.21 3,214.57 3,213.60 3,214.35 20,636.4K
13:10 3,214.61 3,217.62 3,214.61 3,217.31 39,267.0K
13:11 3,217.55 3,220.19 3,217.55 3,219.70 73,092.1K
13:12 3,219.81 3,220.27 3,218.84 3,219.19 52,367.8K
13:13 3,219.46 3,219.69 3,218.33 3,218.69 33,541.0K
13:14 3,218.64 3,219.30 3,217.55 3,217.73 29,856.3K
13:15 3,217.78 3,217.78 3,216.16 3,216.22 35,059.2K
13:16 3,216.77 3,218.32 3,216.62 3,217.68 33,537.9K
13:17 3,217.81 3,218.68 3,217.66 3,218.68 31,474.9K
13:18 3,218.52 3,219.97 3,218.52 3,219.60 37,337.9K
13:19 3,218.60 3,219.54 3,218.60 3,219.45 36,538.5K
13:20 3,219.11 3,220.17 3,219.11 3,220.09 31,447.3K
13:21 3,220.28 3,221.56 3,220.10 3,221.21 38,839.9K
13:22 3,221.21 3,222.42 3,221.21 3,221.95 37,315.0K
13:23 3,221.47 3,222.05 3,220.59 3,221.63 40,761.1K
13:24 3,221.41 3,222.08 3,220.85 3,221.31 36,044.5K
13:25 3,221.44 3,222.26 3,221.12 3,221.12 34,915.2K
13:26 3,221.36 3,221.63 3,220.71 3,221.51 25,720.1K
13:27 3,221.39 3,222.11 3,220.79 3,221.92 40,198.0K
13:28 3,221.88 3,223.25 3,221.69 3,222.80 45,569.1K
13:29 3,222.43 3,223.47 3,222.43 3,223.18 42,427.3K
13:30 3,223.36 3,223.55 3,221.68 3,222.05 41,328.5K
13:31 3,222.45 3,223.09 3,221.61 3,222.29 33,109.8K
13:32 3,222.45 3,222.78 3,221.60 3,222.26 24,219.6K
13:33 3,222.39 3,222.69 3,221.92 3,222.06 30,552.5K
13:34 3,222.44 3,223.23 3,221.68 3,223.23 20,858.9K
13:35 3,223.51 3,225.16 3,223.09 3,224.05 43,513.1K
13:36 3,224.59 3,224.59 3,222.39 3,222.66 38,046.3K
13:37 3,223.02 3,223.74 3,222.29 3,222.56 21,948.3K
13:38 3,222.63 3,223.60 3,222.47 3,222.70 23,744.2K
13:39 3,223.19 3,223.68 3,222.78 3,223.46 28,640.3K
13:40 3,223.58 3,223.58 3,222.73 3,223.29 32,637.5K
13:41 3,223.47 3,224.16 3,221.72 3,221.94 65,604.4K
13:42 3,221.62 3,222.08 3,220.09 3,220.15 57,491.3K
13:43 3,219.74 3,220.50 3,219.30 3,220.20 29,678.5K
13:44 3,220.02 3,220.42 3,219.30 3,219.57 20,937.6K
13:45 3,219.12 3,220.61 3,219.08 3,220.28 34,339.9K
13:46 3,220.50 3,220.74 3,219.33 3,219.43 19,440.9K
13:47 3,219.39 3,219.64 3,218.97 3,219.47 17,884.7K
13:48 3,219.58 3,221.29 3,219.58 3,220.67 38,361.8K
13:49 3,220.30 3,220.53 3,219.67 3,219.72 28,120.4K
13:50 3,219.49 3,220.46 3,219.49 3,220.26 24,514.6K
13:51 3,220.15 3,221.07 3,219.56 3,220.37 27,975.0K
13:52 3,220.33 3,221.09 3,220.20 3,220.95 26,853.6K
13:53 3,220.97 3,221.14 3,220.46 3,221.13 24,544.7K
13:54 3,221.00 3,221.48 3,220.30 3,220.30 33,697.8K
13:55 3,220.47 3,220.56 3,218.43 3,218.97 58,904.7K
13:56 3,219.03 3,219.57 3,218.45 3,219.57 30,470.6K
13:57 3,219.20 3,220.61 3,219.20 3,219.98 43,308.7K
13:58 3,219.99 3,220.37 3,219.85 3,220.27 33,919.0K
13:59 3,220.47 3,222.13 3,220.10 3,222.12 40,288.8K
14:00 3,222.29 3,224.15 3,221.54 3,224.03 45,855.3K
14:01 3,223.72 3,224.37 3,222.47 3,223.76 53,524.7K
14:02 3,223.64 3,224.41 3,223.21 3,224.41 33,202.0K
14:03 3,224.16 3,226.60 3,224.16 3,225.78 52,624.0K
14:04 3,225.87 3,227.21 3,225.87 3,227.21 38,459.7K
14:05 3,227.00 3,227.30 3,225.94 3,226.13 30,190.5K
14:06 3,226.22 3,227.44 3,226.11 3,227.00 28,775.4K
14:07 3,227.00 3,227.00 3,225.93 3,226.45 26,000.7K
14:08 3,226.85 3,227.82 3,226.35 3,227.71 29,456.0K
14:09 3,227.49 3,227.73 3,226.51 3,226.51 37,676.2K
14:10 3,226.72 3,228.01 3,226.72 3,227.61 25,022.9K
14:11 3,227.40 3,228.00 3,226.93 3,227.78 24,444.9K
14:12 3,227.98 3,228.82 3,227.90 3,228.77 32,725.8K
14:13 3,228.49 3,228.69 3,227.87 3,228.26 38,044.2K
14:14 3,228.25 3,228.46 3,227.42 3,228.14 51,599.3K
14:15 3,228.17 3,229.17 3,227.73 3,229.11 50,082.7K
14:16 3,229.21 3,230.56 3,228.89 3,230.17 54,181.5K
14:17 3,230.17 3,230.28 3,229.08 3,229.18 39,692.6K
14:18 3,228.88 3,230.19 3,228.84 3,230.10 33,969.8K
14:19 3,229.99 3,230.54 3,229.63 3,229.99 33,986.4K
14:20 3,229.67 3,230.86 3,229.67 3,230.62 39,128.8K
14:21 3,230.76 3,230.76 3,228.53 3,228.69 54,377.2K
14:22 3,228.00 3,228.43 3,227.44 3,228.22 48,075.1K
14:23 3,228.38 3,229.55 3,228.28 3,228.98 31,148.8K
14:24 3,229.36 3,230.02 3,228.95 3,229.51 34,858.3K
14:25 3,229.49 3,229.64 3,228.99 3,229.37 41,344.3K
14:26 3,229.33 3,229.38 3,228.54 3,229.25 33,628.4K
14:27 3,229.00 3,230.84 3,229.00 3,230.82 35,876.3K
14:28 3,230.75 3,231.45 3,230.54 3,231.15 25,956.4K
14:29 3,231.47 3,231.63 3,231.04 3,231.39 43,149.3K
14:30 3,231.62 3,232.72 3,231.62 3,232.72 43,577.6K
14:31 3,232.78 3,233.34 3,232.34 3,233.34 37,624.8K
14:32 3,233.00 3,233.34 3,232.12 3,232.59 31,462.3K
14:33 3,232.89 3,233.66 3,232.49 3,233.37 28,574.2K
14:34 3,233.08 3,233.35 3,232.29 3,232.48 38,904.7K
14:35 3,232.56 3,232.56 3,229.96 3,231.00 47,440.7K
14:36 3,231.03 3,231.03 3,230.43 3,230.68 35,395.8K
14:37 3,230.32 3,233.25 3,230.32 3,233.09 41,079.6K
14:38 3,233.28 3,233.32 3,232.81 3,232.86 34,959.0K
14:39 3,233.11 3,233.11 3,232.20 3,232.62 46,576.6K
14:40 3,232.64 3,232.64 3,231.62 3,232.22 45,226.0K
14:41 3,231.97 3,232.59 3,231.81 3,232.50 37,834.0K
14:42 3,232.37 3,232.85 3,231.76 3,231.76 33,741.4K
14:43 3,232.13 3,233.38 3,232.13 3,233.38 34,838.8K
14:44 3,232.80 3,234.56 3,232.80 3,234.30 47,092.4K
14:45 3,234.16 3,236.08 3,234.14 3,235.82 56,849.5K
14:46 3,235.70 3,237.88 3,235.70 3,237.88 58,991.4K
14:47 3,237.92 3,238.99 3,237.66 3,238.99 60,827.6K
14:48 3,238.59 3,241.73 3,238.47 3,241.49 74,662.6K
14:49 3,240.93 3,241.58 3,240.38 3,241.48 55,700.2K
14:50 3,241.21 3,241.21 3,240.39 3,240.54 78,089.2K
14:51 3,240.79 3,241.01 3,239.63 3,240.87 61,561.4K
14:52 3,240.65 3,240.65 3,239.88 3,240.53 56,919.3K
14:53 3,240.93 3,241.30 3,240.26 3,240.68 61,855.4K
14:54 3,241.23 3,241.84 3,240.57 3,241.28 62,865.1K
14:55 3,241.52 3,242.22 3,241.18 3,241.82 74,086.8K
14:56 3,241.84 3,243.09 3,240.97 3,242.87 98,638.1K
14:57 3,243.27 3,243.45 3,243.17 3,243.17 4,625.6K
14:58 3,243.17 3,243.17 3,243.17 3,243.17 0.0K
14:59 3,243.17 3,243.17 3,241.47 3,241.47 150,377.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据