上证180相对价值指数 (SSE180RVI)

SSE180RVI
🏛️ 中国 →
3,119.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 3,227.94 3,227.94 3,227.94 3,227.94 101,664.7K
09:29 3,227.94 3,227.94 3,227.94 3,227.94 0.0K
09:30 3,227.94 3,233.09 3,227.94 3,232.30 244,546.3K
09:31 3,232.96 3,236.20 3,232.96 3,235.89 220,428.9K
09:32 3,236.19 3,236.30 3,234.45 3,234.89 190,676.4K
09:33 3,234.62 3,237.59 3,234.62 3,236.09 225,896.7K
09:34 3,236.24 3,238.26 3,234.70 3,235.07 153,085.7K
09:35 3,234.42 3,235.32 3,232.80 3,232.90 158,711.4K
09:36 3,232.65 3,235.02 3,232.29 3,234.56 138,685.1K
09:37 3,234.63 3,237.02 3,234.63 3,236.88 143,038.8K
09:38 3,236.35 3,236.92 3,233.19 3,233.36 111,908.5K
09:39 3,233.13 3,233.22 3,229.48 3,229.48 135,387.7K
09:40 3,229.47 3,230.64 3,229.11 3,230.64 125,692.2K
09:41 3,231.05 3,231.26 3,230.10 3,231.17 79,051.4K
09:42 3,231.19 3,231.73 3,230.13 3,230.13 94,261.6K
09:43 3,229.92 3,231.45 3,229.92 3,230.68 83,451.2K
09:44 3,230.46 3,232.67 3,230.46 3,231.73 129,533.8K
09:45 3,231.43 3,231.95 3,229.10 3,229.26 86,169.4K
09:46 3,229.47 3,229.47 3,227.57 3,228.00 81,261.5K
09:47 3,227.23 3,227.67 3,225.52 3,226.10 78,301.9K
09:48 3,225.88 3,226.04 3,223.86 3,224.05 94,392.0K
09:49 3,224.05 3,224.05 3,222.07 3,222.07 104,084.1K
09:50 3,222.44 3,224.26 3,222.00 3,224.17 97,938.0K
09:51 3,224.66 3,224.89 3,223.68 3,224.44 87,044.8K
09:52 3,224.47 3,224.57 3,224.00 3,224.54 61,828.9K
09:53 3,224.72 3,226.02 3,224.72 3,225.80 79,055.1K
09:54 3,226.56 3,228.51 3,226.56 3,227.39 96,725.3K
09:55 3,227.67 3,229.13 3,227.00 3,227.00 68,976.7K
09:56 3,227.30 3,228.99 3,227.07 3,228.99 63,402.4K
09:57 3,228.98 3,229.10 3,227.47 3,228.01 57,692.0K
09:58 3,228.39 3,230.58 3,228.00 3,230.11 83,427.1K
09:59 3,230.13 3,230.13 3,226.93 3,226.96 89,555.4K
10:00 3,226.93 3,228.54 3,226.67 3,228.29 96,958.0K
10:01 3,227.95 3,228.19 3,226.17 3,226.19 104,792.9K
10:02 3,225.98 3,226.93 3,225.58 3,226.41 109,738.0K
10:03 3,226.56 3,226.62 3,223.68 3,223.68 89,238.8K
10:04 3,224.00 3,224.00 3,222.81 3,223.09 92,042.0K
10:05 3,223.02 3,224.10 3,222.54 3,223.30 103,313.8K
10:06 3,223.12 3,223.55 3,222.46 3,223.00 88,984.2K
10:07 3,223.17 3,225.25 3,222.61 3,223.78 97,727.1K
10:08 3,223.89 3,224.46 3,222.97 3,224.41 85,849.8K
10:09 3,224.80 3,225.69 3,224.55 3,225.36 74,965.9K
10:10 3,225.14 3,227.71 3,224.86 3,226.19 52,254.2K
10:11 3,226.63 3,227.24 3,226.17 3,227.16 42,927.9K
10:12 3,226.75 3,228.99 3,226.75 3,228.00 58,276.6K
10:13 3,227.98 3,229.22 3,227.98 3,228.45 42,914.5K
10:14 3,228.90 3,228.90 3,226.78 3,227.40 54,828.0K
10:15 3,226.87 3,227.25 3,226.11 3,226.55 41,939.2K
10:16 3,226.74 3,228.43 3,226.74 3,227.68 53,063.5K
10:17 3,227.98 3,228.74 3,227.49 3,228.65 56,155.6K
10:18 3,228.03 3,228.18 3,226.68 3,227.09 40,680.4K
10:19 3,226.63 3,227.49 3,226.63 3,227.23 50,128.5K
10:20 3,227.18 3,227.38 3,226.67 3,226.76 42,376.4K
10:21 3,226.95 3,227.02 3,225.05 3,225.73 52,268.0K
10:22 3,225.59 3,225.90 3,224.00 3,224.06 54,995.6K
10:23 3,223.97 3,224.05 3,222.85 3,223.83 35,795.1K
10:24 3,223.72 3,223.78 3,223.00 3,223.49 35,449.8K
10:25 3,223.92 3,223.92 3,222.05 3,222.63 57,961.6K
10:26 3,222.09 3,223.61 3,221.98 3,223.40 47,170.1K
10:27 3,223.65 3,224.67 3,223.46 3,224.61 38,028.2K
10:28 3,224.69 3,225.93 3,224.69 3,225.72 39,777.2K
10:29 3,225.64 3,226.58 3,225.11 3,225.92 46,359.9K
10:30 3,225.76 3,226.75 3,225.76 3,226.51 29,191.3K
10:31 3,227.05 3,227.05 3,225.35 3,226.10 32,904.3K
10:32 3,225.96 3,225.96 3,224.65 3,225.17 25,678.7K
10:33 3,224.76 3,226.98 3,224.76 3,225.98 30,117.0K
10:34 3,226.14 3,227.08 3,226.14 3,226.79 26,562.2K
10:35 3,227.18 3,228.75 3,226.83 3,228.75 30,222.1K
10:36 3,228.22 3,228.44 3,227.62 3,228.44 27,037.7K
10:37 3,228.69 3,229.04 3,227.48 3,227.48 43,459.1K
10:38 3,227.68 3,227.95 3,226.23 3,226.48 31,707.6K
10:39 3,226.68 3,227.28 3,226.43 3,226.77 26,531.4K
10:40 3,226.02 3,226.61 3,225.83 3,226.32 36,862.6K
10:41 3,226.42 3,227.05 3,226.12 3,226.29 26,660.6K
10:42 3,226.14 3,226.54 3,225.55 3,226.06 25,417.1K
10:43 3,226.32 3,226.50 3,223.98 3,224.28 35,082.0K
10:44 3,224.15 3,225.04 3,223.87 3,224.72 29,353.6K
10:45 3,224.76 3,224.79 3,223.59 3,223.68 23,202.2K
10:46 3,223.58 3,224.59 3,222.43 3,224.59 32,221.1K
10:47 3,224.55 3,225.19 3,223.09 3,223.48 30,422.2K
10:48 3,223.64 3,223.69 3,222.61 3,222.64 22,974.2K
10:49 3,223.03 3,224.01 3,222.78 3,222.80 24,675.9K
10:50 3,222.70 3,223.01 3,222.22 3,222.81 25,172.2K
10:51 3,222.72 3,223.19 3,222.20 3,222.94 20,788.2K
10:52 3,223.18 3,223.18 3,222.24 3,222.50 20,546.1K
10:53 3,222.42 3,222.60 3,221.56 3,222.31 32,327.8K
10:54 3,221.72 3,222.08 3,221.16 3,221.69 30,652.3K
10:55 3,221.54 3,221.97 3,221.02 3,221.02 23,142.2K
10:56 3,221.63 3,222.81 3,221.63 3,222.28 30,930.5K
10:57 3,222.29 3,222.44 3,221.57 3,221.76 25,289.9K
10:58 3,222.09 3,222.43 3,221.65 3,221.78 22,942.8K
10:59 3,221.69 3,222.01 3,221.27 3,221.58 25,235.2K
11:00 3,221.49 3,222.12 3,221.00 3,221.28 26,858.2K
11:01 3,221.34 3,222.45 3,221.11 3,221.71 27,423.9K
11:02 3,222.24 3,223.03 3,221.64 3,222.61 25,083.3K
11:03 3,223.02 3,223.36 3,222.68 3,223.32 23,930.1K
11:04 3,223.52 3,224.25 3,222.88 3,223.24 25,372.1K
11:05 3,223.08 3,223.45 3,222.39 3,223.09 25,722.5K
11:06 3,222.99 3,223.56 3,222.89 3,223.43 32,149.1K
11:07 3,223.64 3,224.66 3,223.40 3,224.66 24,220.7K
11:08 3,224.48 3,225.03 3,223.03 3,224.36 30,978.3K
11:09 3,224.44 3,225.21 3,223.35 3,224.35 23,476.3K
11:10 3,224.27 3,225.31 3,223.75 3,224.22 50,974.6K
11:11 3,224.03 3,225.61 3,224.03 3,224.85 30,024.8K
11:12 3,225.46 3,226.46 3,225.22 3,225.61 33,101.3K
11:13 3,225.41 3,226.14 3,225.21 3,225.86 34,975.6K
11:14 3,225.38 3,225.99 3,225.20 3,225.35 26,560.2K
11:15 3,225.21 3,225.69 3,223.79 3,223.81 34,091.2K
11:16 3,224.33 3,224.57 3,223.62 3,224.14 33,261.5K
11:17 3,224.14 3,224.26 3,222.73 3,222.73 50,546.4K
11:18 3,223.19 3,223.19 3,221.53 3,221.53 50,286.2K
11:19 3,221.56 3,221.83 3,220.16 3,220.16 60,069.3K
11:20 3,220.49 3,220.49 3,219.52 3,220.23 53,551.3K
11:21 3,220.41 3,220.62 3,219.87 3,220.41 87,863.1K
11:22 3,219.85 3,220.18 3,219.27 3,219.71 68,653.8K
11:23 3,219.79 3,222.35 3,219.65 3,221.31 46,321.9K
11:24 3,221.38 3,221.96 3,220.89 3,221.24 57,101.3K
11:25 3,221.43 3,221.85 3,221.28 3,221.78 38,684.5K
11:26 3,221.27 3,221.52 3,220.06 3,220.08 39,928.4K
11:27 3,220.13 3,220.39 3,218.89 3,218.89 58,398.4K
11:28 3,218.61 3,218.80 3,217.62 3,217.85 51,825.0K
11:29 3,218.46 3,220.17 3,218.37 3,220.17 62,127.1K
11:30 3,220.12 3,220.29 3,220.12 3,220.29 2,420.1K
11:31 3,220.29 3,220.29 3,220.29 3,220.29 0.0K
11:32 3,220.29 3,220.29 3,220.29 3,220.29 0.0K
11:33 3,220.29 3,220.29 3,220.29 3,220.29 0.0K
11:34 3,220.29 3,220.29 3,220.29 3,220.29 0.0K
11:35 3,220.29 3,220.29 3,220.29 3,220.29 0.0K
11:36 3,220.29 3,220.29 3,220.29 3,220.29 0.0K
11:37 3,220.29 3,220.29 3,220.29 3,220.29 0.0K
11:38 3,220.29 3,220.29 3,220.29 3,220.29 0.0K
11:39 3,220.29 3,220.29 3,220.29 3,220.29 0.0K
11:40 3,220.29 3,220.29 3,220.29 3,220.29 0.0K
11:41 3,220.29 3,220.29 3,220.29 3,220.29 0.0K
11:42 3,220.29 3,220.29 3,220.29 3,220.29 0.0K
11:43 3,220.29 3,220.29 3,220.29 3,220.29 0.0K
11:44 3,220.29 3,220.29 3,220.29 3,220.29 0.0K
11:45 3,220.29 3,220.29 3,220.29 3,220.29 0.0K
11:46 3,220.29 3,220.29 3,220.29 3,220.29 0.0K
11:47 3,220.29 3,220.29 3,220.29 3,220.29 0.0K
11:48 3,220.29 3,220.29 3,220.29 3,220.29 0.0K
11:49 3,220.29 3,220.29 3,220.29 3,220.29 0.0K
11:50 3,220.29 3,220.29 3,220.29 3,220.29 0.0K
11:51 3,220.29 3,220.29 3,220.29 3,220.29 0.0K
11:52 3,220.29 3,220.29 3,220.29 3,220.29 0.0K
11:53 3,220.29 3,220.29 3,220.29 3,220.29 0.0K
11:54 3,220.29 3,220.29 3,220.29 3,220.29 0.0K
11:55 3,220.29 3,220.29 3,220.29 3,220.29 0.0K
11:56 3,220.29 3,220.29 3,220.29 3,220.29 0.0K
11:57 3,220.29 3,220.29 3,220.29 3,220.29 0.0K
11:58 3,220.29 3,220.29 3,220.29 3,220.29 0.0K
11:59 3,220.29 3,220.29 3,220.29 3,220.29 0.0K
12:00 3,220.29 3,220.29 3,220.29 3,220.29 0.0K
12:01 3,220.29 3,220.29 3,220.29 3,220.29 0.0K
12:02 3,220.29 3,220.29 3,220.29 3,220.29 0.0K
12:03 3,220.29 3,220.29 3,220.29 3,220.29 0.0K
12:04 3,220.29 3,220.29 3,220.29 3,220.29 0.0K
12:05 3,220.29 3,220.29 3,220.29 3,220.29 0.0K
12:06 3,220.29 3,220.29 3,220.29 3,220.29 0.0K
12:07 3,220.29 3,220.29 3,220.29 3,220.29 0.0K
12:08 3,220.29 3,220.29 3,220.29 3,220.29 0.0K
12:09 3,220.29 3,220.29 3,220.29 3,220.29 0.0K
12:10 3,220.29 3,220.29 3,220.29 3,220.29 0.0K
12:11 3,220.29 3,220.29 3,220.29 3,220.29 0.0K
12:12 3,220.29 3,220.29 3,220.29 3,220.29 0.0K
12:13 3,220.29 3,220.29 3,220.29 3,220.29 0.0K
12:14 3,220.29 3,220.29 3,220.29 3,220.29 0.0K
12:15 3,220.29 3,220.29 3,220.29 3,220.29 0.0K
12:16 3,220.29 3,220.29 3,220.29 3,220.29 0.0K
12:17 3,220.29 3,220.29 3,220.29 3,220.29 0.0K
12:18 3,220.29 3,220.29 3,220.29 3,220.29 0.0K
12:19 3,220.29 3,220.29 3,220.29 3,220.29 0.0K
12:20 3,220.29 3,220.29 3,220.29 3,220.29 0.0K
12:21 3,220.29 3,220.29 3,220.29 3,220.29 0.0K
12:22 3,220.29 3,220.29 3,220.29 3,220.29 0.0K
12:23 3,220.29 3,220.29 3,220.29 3,220.29 0.0K
12:24 3,220.29 3,220.29 3,220.29 3,220.29 0.0K
12:25 3,220.29 3,220.29 3,220.29 3,220.29 0.0K
12:26 3,220.29 3,220.29 3,220.29 3,220.29 0.0K
12:27 3,220.29 3,220.29 3,220.29 3,220.29 0.0K
12:28 3,220.29 3,220.29 3,220.29 3,220.29 0.0K
12:29 3,220.29 3,220.29 3,220.29 3,220.29 0.0K
12:30 3,220.29 3,220.29 3,220.29 3,220.29 0.0K
12:31 3,220.29 3,220.29 3,220.29 3,220.29 0.0K
12:32 3,220.29 3,220.29 3,220.29 3,220.29 0.0K
12:33 3,220.29 3,220.29 3,220.29 3,220.29 0.0K
12:34 3,220.29 3,220.29 3,220.29 3,220.29 0.0K
12:35 3,220.29 3,220.29 3,220.29 3,220.29 0.0K
12:36 3,220.29 3,220.29 3,220.29 3,220.29 0.0K
12:37 3,220.29 3,220.29 3,220.29 3,220.29 0.0K
12:38 3,220.29 3,220.29 3,220.29 3,220.29 0.0K
12:39 3,220.29 3,220.29 3,220.29 3,220.29 0.0K
12:40 3,220.29 3,220.29 3,220.29 3,220.29 0.0K
12:41 3,220.29 3,220.29 3,220.29 3,220.29 0.0K
12:42 3,220.29 3,220.29 3,220.29 3,220.29 0.0K
12:43 3,220.29 3,220.29 3,220.29 3,220.29 0.0K
12:44 3,220.29 3,220.29 3,220.29 3,220.29 0.0K
12:45 3,220.29 3,220.29 3,220.29 3,220.29 0.0K
12:46 3,220.29 3,220.29 3,220.29 3,220.29 0.0K
12:47 3,220.29 3,220.29 3,220.29 3,220.29 0.0K
12:48 3,220.29 3,220.29 3,220.29 3,220.29 0.0K
12:49 3,220.29 3,220.29 3,220.29 3,220.29 0.0K
12:50 3,220.29 3,220.29 3,220.29 3,220.29 0.0K
12:51 3,220.29 3,220.29 3,220.29 3,220.29 0.0K
12:52 3,220.29 3,220.29 3,220.29 3,220.29 0.0K
12:53 3,220.29 3,220.29 3,220.29 3,220.29 0.0K
12:54 3,220.29 3,220.29 3,220.29 3,220.29 0.0K
12:55 3,220.29 3,220.29 3,220.29 3,220.29 0.0K
12:56 3,220.29 3,220.29 3,220.29 3,220.29 0.0K
12:57 3,220.29 3,220.29 3,220.29 3,220.29 0.0K
12:58 3,220.29 3,220.29 3,220.29 3,220.29 0.0K
12:59 3,220.29 3,220.29 3,220.29 3,220.29 0.0K
13:00 3,220.29 3,222.22 3,220.29 3,221.84 131,051.9K
13:01 3,221.15 3,223.02 3,221.15 3,222.67 74,328.7K
13:02 3,222.39 3,223.17 3,222.11 3,222.75 68,899.8K
13:03 3,222.64 3,224.12 3,222.64 3,223.37 43,251.4K
13:04 3,223.32 3,224.20 3,223.23 3,223.86 40,964.6K
13:05 3,223.87 3,224.29 3,223.16 3,223.52 33,171.7K
13:06 3,223.30 3,223.82 3,222.50 3,223.31 39,006.9K
13:07 3,223.13 3,224.11 3,223.13 3,223.99 27,848.8K
13:08 3,223.96 3,224.69 3,223.84 3,224.26 27,234.1K
13:09 3,224.12 3,224.59 3,223.57 3,223.91 36,035.2K
13:10 3,224.31 3,225.21 3,224.19 3,224.94 34,845.0K
13:11 3,225.10 3,225.90 3,225.10 3,225.43 51,432.6K
13:12 3,225.28 3,225.90 3,224.54 3,224.54 34,297.8K
13:13 3,224.72 3,225.31 3,224.01 3,224.01 31,878.8K
13:14 3,223.88 3,224.79 3,223.62 3,223.73 33,237.0K
13:15 3,223.76 3,223.90 3,222.95 3,222.95 32,043.5K
13:16 3,223.12 3,224.80 3,223.12 3,224.64 33,952.9K
13:17 3,224.42 3,224.48 3,223.19 3,223.27 35,219.8K
13:18 3,222.85 3,223.55 3,222.30 3,222.89 27,865.7K
13:19 3,222.78 3,223.74 3,222.41 3,223.74 40,939.4K
13:20 3,223.65 3,224.50 3,223.55 3,224.07 29,795.8K
13:21 3,223.79 3,224.54 3,222.61 3,222.78 26,437.4K
13:22 3,222.96 3,223.15 3,222.06 3,222.06 61,540.7K
13:23 3,222.67 3,223.47 3,222.62 3,222.62 28,477.6K
13:24 3,222.82 3,223.16 3,222.29 3,222.57 25,594.0K
13:25 3,222.49 3,222.77 3,221.70 3,222.01 41,388.6K
13:26 3,221.94 3,222.65 3,221.04 3,222.65 46,451.2K
13:27 3,222.27 3,222.27 3,221.44 3,221.44 29,384.4K
13:28 3,221.86 3,223.28 3,221.75 3,223.04 31,400.6K
13:29 3,223.40 3,224.18 3,223.40 3,223.63 26,562.4K
13:30 3,223.29 3,223.29 3,222.41 3,222.99 27,396.2K
13:31 3,222.93 3,223.11 3,221.66 3,222.14 30,019.3K
13:32 3,221.40 3,222.20 3,220.87 3,221.22 36,426.8K
13:33 3,221.49 3,221.49 3,219.81 3,220.12 57,351.1K
13:34 3,220.02 3,220.56 3,219.81 3,220.06 32,221.0K
13:35 3,220.05 3,220.05 3,216.85 3,217.01 62,770.5K
13:36 3,216.92 3,217.95 3,216.76 3,217.49 37,364.2K
13:37 3,218.07 3,218.27 3,217.59 3,218.21 31,668.1K
13:38 3,218.76 3,220.41 3,218.56 3,219.88 39,620.6K
13:39 3,219.70 3,219.70 3,218.32 3,218.54 34,732.4K
13:40 3,218.48 3,218.67 3,217.68 3,217.82 22,124.9K
13:41 3,217.93 3,219.50 3,217.50 3,219.49 39,432.1K
13:42 3,219.22 3,220.03 3,218.63 3,218.90 26,393.8K
13:43 3,218.94 3,219.52 3,218.04 3,218.51 24,958.6K
13:44 3,218.68 3,219.25 3,218.30 3,218.30 27,155.1K
13:45 3,218.43 3,218.59 3,217.43 3,217.67 37,837.5K
13:46 3,217.84 3,218.45 3,216.70 3,216.72 36,756.4K
13:47 3,216.98 3,217.37 3,216.15 3,216.42 45,559.0K
13:48 3,216.15 3,217.16 3,216.03 3,216.83 29,774.3K
13:49 3,216.67 3,217.25 3,215.60 3,215.91 44,554.9K
13:50 3,216.31 3,216.37 3,215.40 3,215.40 25,307.8K
13:51 3,215.48 3,215.50 3,213.47 3,214.21 62,696.2K
13:52 3,213.89 3,213.89 3,212.19 3,212.96 51,866.8K
13:53 3,212.81 3,213.31 3,212.30 3,212.45 52,652.0K
13:54 3,212.89 3,214.26 3,212.73 3,214.26 36,845.1K
13:55 3,214.32 3,214.97 3,213.49 3,213.49 37,163.3K
13:56 3,214.20 3,214.39 3,213.29 3,213.37 27,937.9K
13:57 3,213.39 3,213.73 3,213.05 3,213.40 24,531.5K
13:58 3,212.85 3,213.66 3,212.01 3,212.01 41,751.9K
13:59 3,212.22 3,212.22 3,211.07 3,211.18 47,158.1K
14:00 3,211.50 3,211.95 3,211.12 3,211.44 47,260.6K
14:01 3,211.43 3,214.20 3,211.43 3,213.76 44,341.8K
14:02 3,213.69 3,214.38 3,212.88 3,214.38 32,596.7K
14:03 3,214.34 3,215.69 3,214.34 3,215.69 32,226.5K
14:04 3,215.62 3,216.71 3,214.89 3,216.71 29,639.9K
14:05 3,216.72 3,217.69 3,216.63 3,217.50 26,277.8K
14:06 3,217.81 3,218.23 3,215.74 3,215.79 55,129.6K
14:07 3,216.20 3,217.23 3,216.08 3,216.49 24,525.3K
14:08 3,216.68 3,217.03 3,215.62 3,215.91 26,797.0K
14:09 3,216.14 3,216.48 3,214.88 3,214.88 24,874.4K
14:10 3,215.29 3,215.29 3,214.02 3,214.48 34,061.0K
14:11 3,214.94 3,215.15 3,213.79 3,214.13 35,482.1K
14:12 3,214.44 3,214.44 3,213.53 3,213.53 24,955.5K
14:13 3,213.61 3,215.54 3,213.15 3,214.86 26,297.6K
14:14 3,214.55 3,215.24 3,214.50 3,215.21 32,964.7K
14:15 3,215.18 3,215.96 3,215.18 3,215.75 24,706.7K
14:16 3,215.65 3,215.65 3,214.09 3,214.25 33,945.3K
14:17 3,214.06 3,214.16 3,213.04 3,213.15 31,436.3K
14:18 3,213.42 3,213.65 3,212.69 3,212.94 30,787.6K
14:19 3,212.63 3,213.17 3,212.59 3,212.85 31,754.7K
14:20 3,212.92 3,212.92 3,211.77 3,212.18 40,484.9K
14:21 3,211.71 3,212.03 3,209.56 3,209.90 77,441.3K
14:22 3,210.19 3,211.95 3,210.19 3,210.81 51,332.3K
14:23 3,210.75 3,210.84 3,208.37 3,208.65 57,589.4K
14:24 3,208.65 3,209.70 3,208.17 3,209.31 46,714.7K
14:25 3,209.18 3,209.24 3,207.55 3,207.77 56,629.6K
14:26 3,208.03 3,208.06 3,206.91 3,207.44 60,862.7K
14:27 3,207.32 3,207.36 3,205.26 3,205.60 65,413.1K
14:28 3,205.69 3,207.75 3,205.69 3,207.42 42,094.4K
14:29 3,207.42 3,208.30 3,207.42 3,208.10 48,018.0K
14:30 3,208.20 3,211.33 3,208.20 3,211.02 44,090.8K
14:31 3,211.03 3,211.03 3,209.48 3,209.88 57,598.5K
14:32 3,210.46 3,211.68 3,210.26 3,211.42 34,180.6K
14:33 3,211.66 3,212.00 3,211.35 3,211.97 32,465.3K
14:34 3,212.23 3,213.25 3,212.23 3,213.00 44,781.8K
14:35 3,212.48 3,214.47 3,212.48 3,214.40 37,668.3K
14:36 3,214.41 3,214.84 3,214.20 3,214.65 32,075.7K
14:37 3,214.46 3,214.99 3,214.29 3,214.48 33,323.8K
14:38 3,214.55 3,214.72 3,213.58 3,213.76 31,090.4K
14:39 3,213.57 3,214.14 3,213.38 3,213.38 29,936.0K
14:40 3,213.64 3,213.67 3,211.89 3,212.50 42,146.0K
14:41 3,212.54 3,213.89 3,212.48 3,213.57 34,717.0K
14:42 3,213.50 3,214.19 3,213.50 3,213.90 31,897.9K
14:43 3,213.70 3,214.51 3,213.46 3,214.34 39,104.5K
14:44 3,214.61 3,214.61 3,213.73 3,214.15 56,152.1K
14:45 3,213.87 3,214.82 3,213.87 3,214.44 48,259.6K
14:46 3,214.68 3,215.25 3,213.95 3,213.95 59,383.2K
14:47 3,214.71 3,214.71 3,213.08 3,213.65 56,450.6K
14:48 3,213.50 3,213.50 3,212.52 3,212.63 63,049.5K
14:49 3,212.83 3,212.83 3,211.87 3,211.93 70,384.1K
14:50 3,211.89 3,212.33 3,210.64 3,210.64 76,138.1K
14:51 3,210.61 3,211.42 3,210.48 3,210.92 78,339.8K
14:52 3,210.61 3,210.90 3,210.25 3,210.48 68,574.4K
14:53 3,210.37 3,210.97 3,210.01 3,210.01 75,900.5K
14:54 3,210.23 3,210.57 3,209.67 3,209.81 76,083.6K
14:55 3,209.84 3,210.21 3,209.11 3,209.54 103,543.6K
14:56 3,210.39 3,211.17 3,209.61 3,211.17 106,134.2K
14:57 3,211.43 3,211.43 3,211.20 3,211.22 2,917.3K
14:58 3,211.22 3,211.22 3,211.22 3,211.22 0.0K
14:59 3,211.22 3,211.22 3,209.67 3,209.67 166,184.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据