上证180相对价值指数 (SSE180RVI)

SSE180RVI
🏛️ 中国 →
3,119.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 3,228.81 3,228.81 3,228.81 3,228.81 61,768.5K
09:29 3,228.81 3,228.81 3,228.81 3,228.81 0.0K
09:30 3,228.81 3,228.81 3,226.21 3,226.21 188,398.6K
09:31 3,226.93 3,226.93 3,225.26 3,225.81 155,081.5K
09:32 3,225.06 3,226.68 3,225.06 3,226.68 131,029.2K
09:33 3,226.78 3,229.28 3,226.78 3,229.28 109,745.9K
09:34 3,229.11 3,232.04 3,229.11 3,231.39 109,862.0K
09:35 3,231.56 3,233.75 3,231.21 3,233.75 118,034.9K
09:36 3,234.29 3,234.64 3,228.16 3,228.16 137,854.7K
09:37 3,227.94 3,228.60 3,227.15 3,227.47 85,079.2K
09:38 3,226.98 3,229.01 3,225.67 3,228.70 90,809.8K
09:39 3,228.26 3,228.26 3,227.08 3,227.08 70,146.8K
09:40 3,227.40 3,227.40 3,225.99 3,226.15 65,234.8K
09:41 3,226.10 3,229.09 3,225.84 3,229.02 89,548.2K
09:42 3,228.99 3,229.11 3,227.48 3,227.48 77,156.6K
09:43 3,227.76 3,228.35 3,223.98 3,224.23 96,358.0K
09:44 3,224.00 3,224.81 3,223.98 3,224.81 68,363.1K
09:45 3,224.88 3,225.30 3,224.82 3,225.05 55,433.8K
09:46 3,225.25 3,226.66 3,225.25 3,225.27 80,279.9K
09:47 3,225.60 3,226.23 3,224.75 3,224.75 47,938.6K
09:48 3,225.17 3,225.41 3,222.74 3,222.74 70,002.8K
09:49 3,222.99 3,222.99 3,221.76 3,222.17 68,091.8K
09:50 3,222.41 3,222.57 3,221.93 3,222.57 45,176.5K
09:51 3,222.80 3,223.27 3,222.40 3,222.72 40,466.6K
09:52 3,222.81 3,223.33 3,222.27 3,222.86 44,227.5K
09:53 3,222.70 3,222.87 3,219.28 3,219.28 63,235.4K
09:54 3,218.40 3,219.03 3,216.91 3,218.47 81,401.8K
09:55 3,218.29 3,219.49 3,218.29 3,218.94 57,526.7K
09:56 3,219.20 3,220.84 3,219.00 3,220.84 57,911.8K
09:57 3,220.76 3,221.90 3,220.47 3,220.47 41,195.3K
09:58 3,220.71 3,221.38 3,219.74 3,220.65 34,072.5K
09:59 3,220.13 3,220.83 3,219.88 3,220.66 36,249.5K
10:00 3,220.94 3,221.91 3,220.02 3,221.91 54,080.0K
10:01 3,222.21 3,223.05 3,221.59 3,223.05 69,990.5K
10:02 3,223.38 3,226.53 3,223.38 3,226.37 60,101.4K
10:03 3,226.58 3,227.56 3,225.89 3,227.37 51,323.2K
10:04 3,227.19 3,227.54 3,226.09 3,227.54 50,255.0K
10:05 3,227.44 3,229.81 3,227.28 3,229.81 66,043.3K
10:06 3,230.09 3,230.93 3,229.79 3,230.93 48,195.8K
10:07 3,230.80 3,232.14 3,230.70 3,231.19 44,203.3K
10:08 3,231.04 3,231.32 3,230.22 3,231.25 38,091.8K
10:09 3,230.95 3,232.29 3,230.67 3,232.29 47,919.2K
10:10 3,232.42 3,234.40 3,232.05 3,234.10 70,411.6K
10:11 3,234.14 3,234.94 3,232.75 3,233.39 39,273.2K
10:12 3,232.83 3,233.84 3,232.46 3,232.81 38,119.6K
10:13 3,233.02 3,233.96 3,232.60 3,233.17 49,293.9K
10:14 3,233.38 3,235.59 3,233.28 3,235.19 63,623.5K
10:15 3,235.52 3,238.15 3,235.52 3,238.15 70,105.3K
10:16 3,238.37 3,238.68 3,235.76 3,236.21 72,741.9K
10:17 3,235.86 3,236.46 3,235.03 3,235.47 45,404.0K
10:18 3,235.13 3,235.78 3,234.98 3,235.68 31,369.2K
10:19 3,235.30 3,235.67 3,234.90 3,235.00 32,328.4K
10:20 3,234.98 3,235.02 3,234.08 3,234.08 52,967.8K
10:21 3,234.15 3,234.30 3,231.80 3,231.80 51,440.5K
10:22 3,230.93 3,231.64 3,230.22 3,231.20 41,504.1K
10:23 3,230.83 3,231.68 3,230.55 3,231.68 24,609.6K
10:24 3,231.52 3,231.67 3,230.35 3,230.42 27,125.3K
10:25 3,230.31 3,230.31 3,228.12 3,228.12 53,814.6K
10:26 3,227.90 3,228.14 3,226.69 3,227.39 32,872.0K
10:27 3,227.20 3,228.15 3,227.02 3,227.35 21,705.6K
10:28 3,227.84 3,228.56 3,227.45 3,228.05 22,356.4K
10:29 3,228.13 3,228.38 3,227.60 3,228.38 22,408.4K
10:30 3,228.59 3,228.59 3,226.72 3,227.55 41,253.2K
10:31 3,227.34 3,227.71 3,226.28 3,227.26 36,767.1K
10:32 3,227.00 3,227.61 3,226.42 3,227.40 46,918.7K
10:33 3,227.67 3,227.80 3,226.63 3,227.80 36,875.8K
10:34 3,227.65 3,229.60 3,227.27 3,229.50 40,571.2K
10:35 3,229.70 3,232.58 3,229.70 3,231.90 64,736.1K
10:36 3,232.26 3,232.55 3,229.85 3,230.16 60,849.4K
10:37 3,230.26 3,231.81 3,229.91 3,231.73 53,023.9K
10:38 3,231.88 3,232.30 3,231.14 3,231.91 85,541.2K
10:39 3,232.07 3,232.70 3,231.64 3,231.64 54,219.9K
10:40 3,231.87 3,232.12 3,229.56 3,229.98 46,630.2K
10:41 3,229.90 3,229.90 3,226.51 3,226.51 71,791.6K
10:42 3,226.37 3,228.03 3,226.37 3,227.77 35,552.4K
10:43 3,227.90 3,228.57 3,227.85 3,228.57 22,389.9K
10:44 3,228.38 3,228.38 3,226.76 3,227.27 33,043.2K
10:45 3,227.62 3,227.89 3,226.88 3,227.21 31,987.5K
10:46 3,227.34 3,228.58 3,227.10 3,228.54 29,707.4K
10:47 3,228.12 3,230.71 3,228.08 3,230.71 30,166.2K
10:48 3,230.52 3,232.61 3,230.52 3,231.93 56,290.7K
10:49 3,231.88 3,232.09 3,229.87 3,229.96 29,974.6K
10:50 3,230.04 3,230.29 3,229.28 3,229.91 21,321.8K
10:51 3,229.39 3,230.44 3,229.24 3,230.44 22,076.6K
10:52 3,230.12 3,232.74 3,230.12 3,232.01 34,495.4K
10:53 3,232.17 3,233.25 3,232.17 3,232.73 23,578.6K
10:54 3,232.78 3,233.21 3,232.62 3,232.95 32,599.1K
10:55 3,233.16 3,234.48 3,233.16 3,234.47 32,028.4K
10:56 3,234.63 3,234.74 3,234.00 3,234.09 26,614.4K
10:57 3,234.02 3,234.31 3,233.11 3,233.44 26,723.4K
10:58 3,233.01 3,233.59 3,232.63 3,232.73 32,126.9K
10:59 3,232.48 3,232.97 3,231.35 3,231.35 31,768.2K
11:00 3,231.67 3,232.69 3,230.73 3,232.69 47,136.6K
11:01 3,232.32 3,233.02 3,230.57 3,230.87 32,117.1K
11:02 3,231.14 3,231.26 3,229.13 3,229.42 46,622.1K
11:03 3,229.44 3,229.79 3,228.49 3,228.50 43,757.1K
11:04 3,228.58 3,229.16 3,228.06 3,228.52 32,500.1K
11:05 3,228.79 3,229.43 3,228.68 3,229.01 34,672.0K
11:06 3,229.06 3,229.31 3,228.28 3,228.64 34,685.5K
11:07 3,228.42 3,228.84 3,227.78 3,228.00 23,593.3K
11:08 3,227.82 3,228.82 3,227.82 3,228.10 21,331.6K
11:09 3,228.20 3,228.65 3,227.62 3,228.19 21,536.6K
11:10 3,228.16 3,228.93 3,228.08 3,228.26 35,598.0K
11:11 3,228.07 3,228.64 3,227.62 3,227.90 27,131.1K
11:12 3,227.99 3,229.60 3,227.85 3,229.53 26,680.0K
11:13 3,229.91 3,230.60 3,229.61 3,230.42 27,675.8K
11:14 3,230.51 3,230.79 3,229.61 3,229.85 25,404.5K
11:15 3,229.99 3,230.55 3,229.75 3,230.12 29,298.2K
11:16 3,230.23 3,232.18 3,230.23 3,232.18 45,524.6K
11:17 3,232.11 3,233.09 3,232.03 3,232.70 22,410.4K
11:18 3,232.54 3,233.16 3,232.03 3,232.56 17,252.0K
11:19 3,232.50 3,232.88 3,231.99 3,232.24 20,297.5K
11:20 3,232.09 3,232.64 3,230.21 3,230.50 33,119.4K
11:21 3,230.44 3,230.89 3,229.70 3,230.05 24,721.7K
11:22 3,230.12 3,230.45 3,229.50 3,229.71 17,077.5K
11:23 3,229.99 3,231.02 3,229.80 3,230.48 14,916.7K
11:24 3,230.64 3,231.39 3,230.49 3,231.13 14,966.7K
11:25 3,231.40 3,232.21 3,231.40 3,232.10 20,474.6K
11:26 3,232.14 3,232.37 3,230.94 3,230.94 19,697.4K
11:27 3,231.24 3,231.36 3,229.84 3,230.01 27,880.9K
11:28 3,230.34 3,230.76 3,229.91 3,230.44 15,371.4K
11:29 3,229.84 3,230.74 3,229.64 3,230.50 17,069.7K
11:30 3,230.19 3,230.36 3,230.19 3,230.36 498.9K
11:31 3,230.36 3,230.36 3,230.36 3,230.36 0.0K
11:32 3,230.36 3,230.36 3,230.36 3,230.36 0.0K
11:33 3,230.36 3,230.36 3,230.36 3,230.36 0.0K
11:34 3,230.36 3,230.36 3,230.36 3,230.36 0.0K
11:35 3,230.36 3,230.36 3,230.36 3,230.36 0.0K
11:36 3,230.36 3,230.36 3,230.36 3,230.36 0.0K
11:37 3,230.36 3,230.36 3,230.36 3,230.36 0.0K
11:38 3,230.36 3,230.36 3,230.36 3,230.36 0.0K
11:39 3,230.36 3,230.36 3,230.36 3,230.36 0.0K
11:40 3,230.36 3,230.36 3,230.36 3,230.36 0.0K
11:41 3,230.36 3,230.36 3,230.36 3,230.36 0.0K
11:42 3,230.36 3,230.36 3,230.36 3,230.36 0.0K
11:43 3,230.36 3,230.36 3,230.36 3,230.36 0.0K
11:44 3,230.36 3,230.36 3,230.36 3,230.36 0.0K
11:45 3,230.36 3,230.36 3,230.36 3,230.36 0.0K
11:46 3,230.36 3,230.36 3,230.36 3,230.36 0.0K
11:47 3,230.36 3,230.36 3,230.36 3,230.36 0.0K
11:48 3,230.36 3,230.36 3,230.36 3,230.36 0.0K
11:49 3,230.36 3,230.36 3,230.36 3,230.36 0.0K
11:50 3,230.36 3,230.36 3,230.36 3,230.36 0.0K
11:51 3,230.36 3,230.36 3,230.36 3,230.36 0.0K
11:52 3,230.36 3,230.36 3,230.36 3,230.36 0.0K
11:53 3,230.36 3,230.36 3,230.36 3,230.36 0.0K
11:54 3,230.36 3,230.36 3,230.36 3,230.36 0.0K
11:55 3,230.36 3,230.36 3,230.36 3,230.36 0.0K
11:56 3,230.36 3,230.36 3,230.36 3,230.36 0.0K
11:57 3,230.36 3,230.36 3,230.36 3,230.36 0.0K
11:58 3,230.36 3,230.36 3,230.36 3,230.36 0.0K
11:59 3,230.36 3,230.36 3,230.36 3,230.36 0.0K
12:00 3,230.36 3,230.36 3,230.36 3,230.36 0.0K
12:01 3,230.36 3,230.36 3,230.36 3,230.36 0.0K
12:02 3,230.36 3,230.36 3,230.36 3,230.36 0.0K
12:03 3,230.36 3,230.36 3,230.36 3,230.36 0.0K
12:04 3,230.36 3,230.36 3,230.36 3,230.36 0.0K
12:05 3,230.36 3,230.36 3,230.36 3,230.36 0.0K
12:06 3,230.36 3,230.36 3,230.36 3,230.36 0.0K
12:07 3,230.36 3,230.36 3,230.36 3,230.36 0.0K
12:08 3,230.36 3,230.36 3,230.36 3,230.36 0.0K
12:09 3,230.36 3,230.36 3,230.36 3,230.36 0.0K
12:10 3,230.36 3,230.36 3,230.36 3,230.36 0.0K
12:11 3,230.36 3,230.36 3,230.36 3,230.36 0.0K
12:12 3,230.36 3,230.36 3,230.36 3,230.36 0.0K
12:13 3,230.36 3,230.36 3,230.36 3,230.36 0.0K
12:14 3,230.36 3,230.36 3,230.36 3,230.36 0.0K
12:15 3,230.36 3,230.36 3,230.36 3,230.36 0.0K
12:16 3,230.36 3,230.36 3,230.36 3,230.36 0.0K
12:17 3,230.36 3,230.36 3,230.36 3,230.36 0.0K
12:18 3,230.36 3,230.36 3,230.36 3,230.36 0.0K
12:19 3,230.36 3,230.36 3,230.36 3,230.36 0.0K
12:20 3,230.36 3,230.36 3,230.36 3,230.36 0.0K
12:21 3,230.36 3,230.36 3,230.36 3,230.36 0.0K
12:22 3,230.36 3,230.36 3,230.36 3,230.36 0.0K
12:23 3,230.36 3,230.36 3,230.36 3,230.36 0.0K
12:24 3,230.36 3,230.36 3,230.36 3,230.36 0.0K
12:25 3,230.36 3,230.36 3,230.36 3,230.36 0.0K
12:26 3,230.36 3,230.36 3,230.36 3,230.36 0.0K
12:27 3,230.36 3,230.36 3,230.36 3,230.36 0.0K
12:28 3,230.36 3,230.36 3,230.36 3,230.36 0.0K
12:29 3,230.36 3,230.36 3,230.36 3,230.36 0.0K
12:30 3,230.36 3,230.36 3,230.36 3,230.36 0.0K
12:31 3,230.36 3,230.36 3,230.36 3,230.36 0.0K
12:32 3,230.36 3,230.36 3,230.36 3,230.36 0.0K
12:33 3,230.36 3,230.36 3,230.36 3,230.36 0.0K
12:34 3,230.36 3,230.36 3,230.36 3,230.36 0.0K
12:35 3,230.36 3,230.36 3,230.36 3,230.36 0.0K
12:36 3,230.36 3,230.36 3,230.36 3,230.36 0.0K
12:37 3,230.36 3,230.36 3,230.36 3,230.36 0.0K
12:38 3,230.36 3,230.36 3,230.36 3,230.36 0.0K
12:39 3,230.36 3,230.36 3,230.36 3,230.36 0.0K
12:40 3,230.36 3,230.36 3,230.36 3,230.36 0.0K
12:41 3,230.36 3,230.36 3,230.36 3,230.36 0.0K
12:42 3,230.36 3,230.36 3,230.36 3,230.36 0.0K
12:43 3,230.36 3,230.36 3,230.36 3,230.36 0.0K
12:44 3,230.36 3,230.36 3,230.36 3,230.36 0.0K
12:45 3,230.36 3,230.36 3,230.36 3,230.36 0.0K
12:46 3,230.36 3,230.36 3,230.36 3,230.36 0.0K
12:47 3,230.36 3,230.36 3,230.36 3,230.36 0.0K
12:48 3,230.36 3,230.36 3,230.36 3,230.36 0.0K
12:49 3,230.36 3,230.36 3,230.36 3,230.36 0.0K
12:50 3,230.36 3,230.36 3,230.36 3,230.36 0.0K
12:51 3,230.36 3,230.36 3,230.36 3,230.36 0.0K
12:52 3,230.36 3,230.36 3,230.36 3,230.36 0.0K
12:53 3,230.36 3,230.36 3,230.36 3,230.36 0.0K
12:54 3,230.36 3,230.36 3,230.36 3,230.36 0.0K
12:55 3,230.36 3,230.36 3,230.36 3,230.36 0.0K
12:56 3,230.36 3,230.36 3,230.36 3,230.36 0.0K
12:57 3,230.36 3,230.36 3,230.36 3,230.36 0.0K
12:58 3,230.36 3,230.36 3,230.36 3,230.36 0.0K
12:59 3,230.36 3,230.36 3,230.36 3,230.36 0.0K
13:00 3,230.36 3,230.60 3,229.61 3,229.73 85,265.6K
13:01 3,229.59 3,229.91 3,227.81 3,228.24 53,394.0K
13:02 3,228.18 3,229.82 3,228.18 3,229.70 27,545.0K
13:03 3,229.64 3,230.89 3,229.64 3,230.78 32,691.9K
13:04 3,230.65 3,232.44 3,230.65 3,231.16 33,123.2K
13:05 3,230.97 3,231.83 3,230.97 3,231.27 23,050.1K
13:06 3,231.45 3,231.49 3,230.56 3,230.92 27,055.7K
13:07 3,230.48 3,231.06 3,230.48 3,230.89 28,576.6K
13:08 3,230.76 3,231.48 3,230.76 3,231.02 30,832.2K
13:09 3,230.54 3,231.64 3,230.54 3,231.10 27,590.0K
13:10 3,230.92 3,231.30 3,230.17 3,230.29 40,846.9K
13:11 3,230.14 3,230.70 3,229.72 3,230.70 27,347.0K
13:12 3,230.28 3,231.18 3,230.12 3,230.71 21,538.1K
13:13 3,230.80 3,231.56 3,230.59 3,231.29 22,422.0K
13:14 3,231.39 3,232.02 3,231.00 3,231.50 26,363.3K
13:15 3,231.30 3,231.59 3,230.96 3,231.12 24,034.8K
13:16 3,231.06 3,231.61 3,230.65 3,231.47 21,660.1K
13:17 3,231.51 3,232.20 3,231.45 3,231.83 26,344.5K
13:18 3,231.72 3,231.97 3,230.86 3,231.25 20,640.6K
13:19 3,231.30 3,231.77 3,230.79 3,231.13 26,733.4K
13:20 3,231.38 3,232.01 3,231.13 3,232.01 18,811.4K
13:21 3,231.66 3,231.86 3,230.90 3,231.66 17,883.5K
13:22 3,231.59 3,231.97 3,231.02 3,231.42 19,370.1K
13:23 3,231.35 3,231.55 3,230.72 3,230.78 18,741.8K
13:24 3,230.58 3,230.80 3,227.95 3,228.60 42,288.5K
13:25 3,228.67 3,228.76 3,227.53 3,227.73 45,009.2K
13:26 3,227.65 3,227.95 3,225.13 3,225.33 50,622.5K
13:27 3,225.37 3,225.37 3,222.16 3,222.16 81,700.3K
13:28 3,223.14 3,223.14 3,221.78 3,222.08 40,013.9K
13:29 3,221.93 3,222.80 3,221.88 3,222.80 34,445.2K
13:30 3,222.75 3,224.48 3,222.28 3,224.30 22,215.7K
13:31 3,224.57 3,225.28 3,224.32 3,225.09 38,390.2K
13:32 3,225.34 3,225.64 3,224.89 3,225.13 22,638.4K
13:33 3,225.11 3,226.09 3,225.05 3,225.92 20,230.8K
13:34 3,225.75 3,226.41 3,224.92 3,225.88 23,537.7K
13:35 3,225.98 3,225.98 3,224.94 3,225.85 17,654.4K
13:36 3,225.99 3,227.73 3,225.90 3,227.41 24,768.4K
13:37 3,227.75 3,228.19 3,227.35 3,227.69 16,586.7K
13:38 3,228.07 3,228.36 3,227.66 3,227.89 19,325.7K
13:39 3,227.76 3,228.29 3,227.50 3,228.21 27,940.5K
13:40 3,228.10 3,228.42 3,227.10 3,227.34 19,249.3K
13:41 3,227.61 3,227.74 3,226.98 3,227.49 28,023.1K
13:42 3,227.21 3,227.81 3,226.91 3,227.72 22,747.6K
13:43 3,227.89 3,227.89 3,226.54 3,226.71 25,561.2K
13:44 3,226.78 3,227.23 3,226.52 3,226.76 23,466.1K
13:45 3,226.47 3,226.89 3,225.78 3,226.40 23,509.7K
13:46 3,226.36 3,226.48 3,226.03 3,226.18 25,616.5K
13:47 3,225.94 3,226.62 3,225.64 3,226.00 26,385.1K
13:48 3,225.88 3,226.13 3,225.12 3,225.12 25,542.4K
13:49 3,225.59 3,225.75 3,225.09 3,225.09 21,364.9K
13:50 3,225.42 3,225.64 3,225.19 3,225.40 28,176.2K
13:51 3,225.39 3,225.90 3,224.43 3,225.43 39,583.3K
13:52 3,225.15 3,225.21 3,224.19 3,224.53 37,978.5K
13:53 3,224.43 3,224.45 3,223.90 3,223.99 28,880.9K
13:54 3,223.67 3,224.77 3,223.67 3,224.77 51,948.5K
13:55 3,224.84 3,225.03 3,224.20 3,224.39 49,239.5K
13:56 3,224.29 3,224.77 3,223.28 3,223.48 45,892.9K
13:57 3,223.46 3,224.09 3,223.46 3,223.81 34,502.2K
13:58 3,224.03 3,224.03 3,222.45 3,222.45 46,873.9K
13:59 3,222.26 3,223.21 3,221.96 3,223.21 38,402.1K
14:00 3,222.70 3,224.93 3,222.18 3,224.80 42,118.3K
14:01 3,224.70 3,225.51 3,224.57 3,225.50 32,284.4K
14:02 3,225.58 3,226.48 3,225.19 3,226.40 40,746.1K
14:03 3,226.66 3,226.77 3,225.37 3,225.78 24,872.6K
14:04 3,225.84 3,226.32 3,225.42 3,225.57 20,841.9K
14:05 3,225.57 3,226.51 3,225.57 3,226.35 21,425.4K
14:06 3,226.35 3,227.56 3,226.35 3,227.56 21,023.3K
14:07 3,227.38 3,228.48 3,227.06 3,227.86 28,343.5K
14:08 3,228.32 3,228.41 3,227.90 3,228.00 21,676.8K
14:09 3,228.08 3,228.26 3,227.35 3,227.50 26,426.3K
14:10 3,227.60 3,227.83 3,226.66 3,227.06 21,575.3K
14:11 3,227.08 3,227.19 3,226.58 3,226.71 26,269.4K
14:12 3,226.75 3,226.75 3,225.80 3,226.62 19,310.3K
14:13 3,226.68 3,226.94 3,225.99 3,226.30 23,806.0K
14:14 3,226.61 3,226.61 3,225.81 3,226.07 26,427.0K
14:15 3,226.14 3,226.29 3,225.76 3,225.92 17,934.8K
14:16 3,226.20 3,226.26 3,225.84 3,226.16 17,087.6K
14:17 3,225.96 3,226.14 3,225.12 3,225.33 23,095.6K
14:18 3,225.65 3,225.65 3,224.98 3,224.98 19,653.1K
14:19 3,225.29 3,225.29 3,224.68 3,224.88 16,125.3K
14:20 3,224.91 3,225.14 3,224.05 3,224.05 23,148.8K
14:21 3,224.28 3,224.36 3,223.26 3,224.34 17,572.1K
14:22 3,224.17 3,224.79 3,223.97 3,224.37 17,334.2K
14:23 3,224.24 3,224.64 3,223.91 3,223.91 16,085.3K
14:24 3,224.11 3,224.65 3,223.81 3,224.15 20,296.4K
14:25 3,224.41 3,224.41 3,223.23 3,223.66 31,598.5K
14:26 3,223.58 3,224.18 3,223.45 3,223.71 31,500.2K
14:27 3,223.91 3,224.24 3,223.33 3,223.69 21,360.0K
14:28 3,224.18 3,225.23 3,224.18 3,224.51 20,490.3K
14:29 3,224.59 3,225.33 3,224.53 3,224.89 23,071.8K
14:30 3,224.90 3,226.38 3,224.90 3,225.78 29,143.6K
14:31 3,226.08 3,226.73 3,225.98 3,226.73 22,169.3K
14:32 3,226.23 3,226.23 3,224.27 3,224.94 26,812.5K
14:33 3,224.56 3,225.20 3,224.43 3,224.70 24,104.9K
14:34 3,224.80 3,224.85 3,224.22 3,224.71 22,613.1K
14:35 3,224.60 3,225.04 3,224.34 3,224.53 24,755.3K
14:36 3,224.84 3,225.53 3,224.39 3,225.22 21,807.9K
14:37 3,225.10 3,225.73 3,224.64 3,224.92 23,760.2K
14:38 3,225.06 3,225.40 3,224.52 3,225.17 29,458.7K
14:39 3,225.07 3,225.30 3,224.56 3,224.56 30,934.4K
14:40 3,224.60 3,225.45 3,224.60 3,225.32 37,581.8K
14:41 3,225.11 3,225.75 3,224.83 3,225.09 31,168.6K
14:42 3,224.81 3,225.27 3,224.19 3,225.07 29,041.5K
14:43 3,224.85 3,225.10 3,224.29 3,224.29 35,289.4K
14:44 3,224.21 3,224.78 3,224.21 3,224.53 32,899.3K
14:45 3,224.67 3,225.12 3,224.30 3,225.12 37,606.9K
14:46 3,224.94 3,225.45 3,224.44 3,224.75 32,717.6K
14:47 3,224.94 3,225.52 3,224.80 3,225.32 34,591.3K
14:48 3,225.38 3,225.79 3,224.84 3,225.11 54,378.8K
14:49 3,225.20 3,225.60 3,224.83 3,224.96 39,093.2K
14:50 3,225.09 3,225.10 3,224.44 3,225.10 43,633.3K
14:51 3,225.15 3,225.15 3,224.17 3,224.43 41,067.6K
14:52 3,224.13 3,224.69 3,223.61 3,223.61 47,282.3K
14:53 3,223.86 3,224.71 3,223.81 3,223.95 48,815.8K
14:54 3,223.99 3,224.54 3,223.79 3,224.54 51,765.6K
14:55 3,223.94 3,224.30 3,223.34 3,223.71 58,561.8K
14:56 3,223.81 3,224.19 3,223.36 3,223.79 69,843.5K
14:57 3,224.05 3,224.05 3,223.94 3,224.05 2,943.6K
14:58 3,224.05 3,224.05 3,224.05 3,224.05 0.0K
14:59 3,224.05 3,224.05 3,223.38 3,223.46 104,739.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据