上证180相对价值指数 (SSE180RVI)

SSE180RVI
🏛️ 中国 →
3,119.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 3,226.21 3,226.21 3,226.21 3,226.21 65,481.2K
09:29 3,226.21 3,226.21 3,226.21 3,226.21 0.0K
09:30 3,226.21 3,229.02 3,226.21 3,227.67 223,060.9K
09:31 3,227.74 3,227.98 3,225.24 3,225.24 168,590.6K
09:32 3,225.22 3,225.39 3,223.60 3,223.76 143,568.5K
09:33 3,224.19 3,225.29 3,222.64 3,222.74 112,781.3K
09:34 3,224.50 3,225.71 3,223.66 3,223.88 84,612.7K
09:35 3,224.26 3,224.26 3,218.64 3,218.87 105,773.4K
09:36 3,218.91 3,219.90 3,216.16 3,216.36 108,416.5K
09:37 3,216.39 3,216.39 3,215.16 3,215.44 93,448.6K
09:38 3,215.67 3,218.24 3,215.04 3,217.92 84,815.0K
09:39 3,218.22 3,222.32 3,218.22 3,222.32 64,505.4K
09:40 3,222.14 3,223.20 3,221.94 3,223.20 79,488.9K
09:41 3,223.08 3,226.15 3,222.81 3,226.15 84,151.7K
09:42 3,226.39 3,226.92 3,226.16 3,226.92 65,017.5K
09:43 3,226.85 3,230.32 3,226.85 3,230.32 85,218.0K
09:44 3,230.25 3,230.66 3,229.34 3,229.34 67,824.1K
09:45 3,229.32 3,230.06 3,227.69 3,230.06 87,041.7K
09:46 3,230.24 3,230.91 3,229.09 3,230.62 75,033.7K
09:47 3,231.33 3,232.04 3,231.00 3,231.62 60,517.7K
09:48 3,231.69 3,235.80 3,231.69 3,235.80 113,168.8K
09:49 3,235.89 3,238.89 3,235.89 3,238.89 78,718.4K
09:50 3,239.18 3,239.18 3,236.24 3,236.67 87,709.5K
09:51 3,236.45 3,237.06 3,235.42 3,235.57 72,953.9K
09:52 3,235.77 3,236.78 3,235.57 3,236.78 90,870.7K
09:53 3,236.90 3,236.90 3,233.08 3,233.11 62,408.1K
09:54 3,232.79 3,234.15 3,231.92 3,234.15 72,100.1K
09:55 3,234.24 3,234.95 3,233.95 3,234.03 66,419.4K
09:56 3,234.25 3,234.25 3,233.17 3,233.58 71,366.6K
09:57 3,233.35 3,233.84 3,232.54 3,232.78 69,795.1K
09:58 3,232.88 3,232.88 3,230.92 3,230.97 59,131.5K
09:59 3,231.01 3,231.01 3,228.16 3,228.16 72,924.4K
10:00 3,228.74 3,228.74 3,227.54 3,227.54 88,860.1K
10:01 3,227.76 3,230.26 3,227.58 3,229.80 79,822.5K
10:02 3,230.05 3,231.38 3,229.73 3,231.37 50,381.0K
10:03 3,231.54 3,231.90 3,231.16 3,231.61 50,591.0K
10:04 3,231.83 3,232.48 3,231.14 3,231.14 55,680.8K
10:05 3,231.55 3,231.55 3,228.67 3,228.90 50,101.8K
10:06 3,228.74 3,230.29 3,228.74 3,229.45 37,325.0K
10:07 3,229.36 3,229.36 3,226.87 3,227.45 46,385.3K
10:08 3,227.22 3,228.77 3,227.22 3,228.60 42,031.7K
10:09 3,228.53 3,228.83 3,227.81 3,228.33 37,879.7K
10:10 3,228.16 3,231.88 3,228.16 3,231.84 90,509.3K
10:11 3,231.70 3,231.93 3,229.94 3,230.01 47,861.9K
10:12 3,230.45 3,230.52 3,230.00 3,230.29 37,961.8K
10:13 3,230.16 3,230.16 3,227.76 3,227.88 58,158.6K
10:14 3,227.99 3,227.99 3,224.39 3,224.78 72,591.1K
10:15 3,224.76 3,226.52 3,224.76 3,226.16 66,619.9K
10:16 3,226.09 3,226.35 3,224.38 3,225.24 72,945.2K
10:17 3,225.12 3,226.60 3,224.68 3,226.60 53,057.4K
10:18 3,226.36 3,226.62 3,224.99 3,225.38 49,166.2K
10:19 3,225.25 3,227.05 3,225.14 3,226.75 41,520.4K
10:20 3,226.45 3,227.26 3,226.35 3,227.11 39,452.5K
10:21 3,226.78 3,227.16 3,225.98 3,226.62 48,515.7K
10:22 3,227.14 3,227.59 3,226.77 3,227.47 32,611.6K
10:23 3,227.21 3,227.48 3,224.75 3,224.75 50,755.3K
10:24 3,224.99 3,224.99 3,221.89 3,222.78 48,619.6K
10:25 3,223.19 3,223.19 3,221.19 3,221.21 39,622.5K
10:26 3,221.32 3,222.03 3,221.02 3,221.56 35,871.7K
10:27 3,221.06 3,221.06 3,218.91 3,219.09 61,519.9K
10:28 3,218.55 3,219.15 3,217.85 3,218.07 47,045.5K
10:29 3,218.10 3,218.68 3,216.95 3,216.95 29,713.6K
10:30 3,216.92 3,217.59 3,215.79 3,216.43 57,747.7K
10:31 3,216.29 3,216.90 3,215.88 3,216.59 27,242.9K
10:32 3,216.59 3,217.14 3,216.52 3,216.68 38,023.4K
10:33 3,216.59 3,216.59 3,215.14 3,215.67 33,841.0K
10:34 3,216.00 3,217.96 3,215.91 3,217.49 23,946.3K
10:35 3,217.42 3,218.41 3,217.36 3,218.06 25,269.9K
10:36 3,217.74 3,218.46 3,216.28 3,218.14 33,598.9K
10:37 3,218.52 3,220.75 3,218.14 3,220.75 39,251.1K
10:38 3,220.74 3,221.54 3,220.16 3,220.51 21,698.6K
10:39 3,220.65 3,220.69 3,219.34 3,219.98 31,529.5K
10:40 3,220.21 3,221.33 3,218.92 3,221.33 38,166.4K
10:41 3,221.25 3,222.40 3,221.25 3,221.64 26,574.5K
10:42 3,221.84 3,222.71 3,221.79 3,222.40 19,069.5K
10:43 3,222.48 3,223.26 3,221.73 3,223.12 22,780.3K
10:44 3,223.67 3,224.03 3,222.27 3,222.86 25,184.2K
10:45 3,222.73 3,223.19 3,219.82 3,220.58 35,184.7K
10:46 3,220.48 3,222.43 3,220.48 3,222.26 20,256.5K
10:47 3,222.03 3,222.42 3,221.57 3,222.16 15,218.0K
10:48 3,222.16 3,222.78 3,222.14 3,222.49 22,705.0K
10:49 3,221.32 3,222.47 3,221.32 3,222.37 17,521.6K
10:50 3,222.13 3,223.01 3,222.03 3,222.32 42,871.2K
10:51 3,222.45 3,222.52 3,221.20 3,222.16 19,835.2K
10:52 3,222.02 3,223.19 3,221.70 3,222.85 26,776.2K
10:53 3,222.44 3,222.61 3,221.70 3,221.97 19,857.8K
10:54 3,221.89 3,222.68 3,221.28 3,222.17 23,889.8K
10:55 3,222.13 3,222.83 3,222.02 3,222.38 19,681.1K
10:56 3,222.58 3,223.24 3,220.89 3,220.91 30,001.3K
10:57 3,220.50 3,221.97 3,220.50 3,221.83 33,954.7K
10:58 3,221.75 3,222.63 3,221.61 3,222.58 16,356.2K
10:59 3,222.00 3,222.26 3,221.34 3,221.60 18,841.0K
11:00 3,220.36 3,221.64 3,220.26 3,220.72 29,264.5K
11:01 3,221.58 3,221.72 3,220.98 3,221.41 24,224.9K
11:02 3,221.46 3,222.01 3,221.13 3,221.60 24,845.3K
11:03 3,221.19 3,221.90 3,220.26 3,220.26 30,253.8K
11:04 3,220.33 3,221.25 3,220.33 3,220.50 29,375.2K
11:05 3,219.76 3,219.76 3,218.16 3,219.64 39,320.3K
11:06 3,219.47 3,220.10 3,218.56 3,218.93 25,534.6K
11:07 3,218.79 3,219.52 3,218.79 3,219.25 21,799.2K
11:08 3,219.20 3,221.05 3,219.20 3,220.50 21,687.1K
11:09 3,220.51 3,221.76 3,220.51 3,221.50 55,961.5K
11:10 3,221.34 3,222.74 3,221.21 3,222.25 24,458.3K
11:11 3,222.09 3,223.03 3,222.06 3,222.57 18,656.3K
11:12 3,222.64 3,223.36 3,222.27 3,223.33 19,835.0K
11:13 3,223.39 3,223.60 3,222.21 3,222.41 23,591.1K
11:14 3,222.62 3,222.75 3,221.10 3,221.57 32,864.2K
11:15 3,221.96 3,222.37 3,221.28 3,222.05 21,280.7K
11:16 3,222.15 3,223.24 3,222.15 3,222.17 24,909.2K
11:17 3,222.44 3,223.76 3,222.37 3,223.76 22,497.8K
11:18 3,223.60 3,224.16 3,223.13 3,223.99 16,481.1K
11:19 3,223.77 3,224.11 3,223.42 3,224.10 18,058.4K
11:20 3,224.18 3,225.22 3,224.17 3,224.17 16,907.3K
11:21 3,224.84 3,225.18 3,223.77 3,224.32 17,421.5K
11:22 3,224.56 3,226.01 3,224.53 3,225.63 22,287.8K
11:23 3,225.76 3,226.13 3,225.12 3,225.12 18,321.0K
11:24 3,225.59 3,226.07 3,224.42 3,224.42 40,899.2K
11:25 3,224.58 3,225.80 3,224.58 3,225.24 22,822.6K
11:26 3,225.35 3,225.88 3,224.83 3,224.83 20,620.0K
11:27 3,225.08 3,226.50 3,225.08 3,225.76 27,415.1K
11:28 3,225.75 3,226.59 3,225.50 3,226.13 25,928.4K
11:29 3,226.17 3,227.14 3,225.77 3,226.96 20,274.4K
11:30 3,227.09 3,227.30 3,227.09 3,227.30 1,477.5K
11:31 3,227.30 3,227.30 3,227.30 3,227.30 0.0K
11:32 3,227.30 3,227.30 3,227.30 3,227.30 0.0K
11:33 3,227.30 3,227.30 3,227.30 3,227.30 0.0K
11:34 3,227.30 3,227.30 3,227.30 3,227.30 0.0K
11:35 3,227.30 3,227.30 3,227.30 3,227.30 0.0K
11:36 3,227.30 3,227.30 3,227.30 3,227.30 0.0K
11:37 3,227.30 3,227.30 3,227.30 3,227.30 0.0K
11:38 3,227.30 3,227.30 3,227.30 3,227.30 0.0K
11:39 3,227.30 3,227.30 3,227.30 3,227.30 0.0K
11:40 3,227.30 3,227.30 3,227.30 3,227.30 0.0K
11:41 3,227.30 3,227.30 3,227.30 3,227.30 0.0K
11:42 3,227.30 3,227.30 3,227.30 3,227.30 0.0K
11:43 3,227.30 3,227.30 3,227.30 3,227.30 0.0K
11:44 3,227.30 3,227.30 3,227.30 3,227.30 0.0K
11:45 3,227.30 3,227.30 3,227.30 3,227.30 0.0K
11:46 3,227.30 3,227.30 3,227.30 3,227.30 0.0K
11:47 3,227.30 3,227.30 3,227.30 3,227.30 0.0K
11:48 3,227.30 3,227.30 3,227.30 3,227.30 0.0K
11:49 3,227.30 3,227.30 3,227.30 3,227.30 0.0K
11:50 3,227.30 3,227.30 3,227.30 3,227.30 0.0K
11:51 3,227.30 3,227.30 3,227.30 3,227.30 0.0K
11:52 3,227.30 3,227.30 3,227.30 3,227.30 0.0K
11:53 3,227.30 3,227.30 3,227.30 3,227.30 0.0K
11:54 3,227.30 3,227.30 3,227.30 3,227.30 0.0K
11:55 3,227.30 3,227.30 3,227.30 3,227.30 0.0K
11:56 3,227.30 3,227.30 3,227.30 3,227.30 0.0K
11:57 3,227.30 3,227.30 3,227.30 3,227.30 0.0K
11:58 3,227.30 3,227.30 3,227.30 3,227.30 0.0K
11:59 3,227.30 3,227.30 3,227.30 3,227.30 0.0K
12:00 3,227.30 3,227.30 3,227.30 3,227.30 0.0K
12:01 3,227.30 3,227.30 3,227.30 3,227.30 0.0K
12:02 3,227.30 3,227.30 3,227.30 3,227.30 0.0K
12:03 3,227.30 3,227.30 3,227.30 3,227.30 0.0K
12:04 3,227.30 3,227.30 3,227.30 3,227.30 0.0K
12:05 3,227.30 3,227.30 3,227.30 3,227.30 0.0K
12:06 3,227.30 3,227.30 3,227.30 3,227.30 0.0K
12:07 3,227.30 3,227.30 3,227.30 3,227.30 0.0K
12:08 3,227.30 3,227.30 3,227.30 3,227.30 0.0K
12:09 3,227.30 3,227.30 3,227.30 3,227.30 0.0K
12:10 3,227.30 3,227.30 3,227.30 3,227.30 0.0K
12:11 3,227.30 3,227.30 3,227.30 3,227.30 0.0K
12:12 3,227.30 3,227.30 3,227.30 3,227.30 0.0K
12:13 3,227.30 3,227.30 3,227.30 3,227.30 0.0K
12:14 3,227.30 3,227.30 3,227.30 3,227.30 0.0K
12:15 3,227.30 3,227.30 3,227.30 3,227.30 0.0K
12:16 3,227.30 3,227.30 3,227.30 3,227.30 0.0K
12:17 3,227.30 3,227.30 3,227.30 3,227.30 0.0K
12:18 3,227.30 3,227.30 3,227.30 3,227.30 0.0K
12:19 3,227.30 3,227.30 3,227.30 3,227.30 0.0K
12:20 3,227.30 3,227.30 3,227.30 3,227.30 0.0K
12:21 3,227.30 3,227.30 3,227.30 3,227.30 0.0K
12:22 3,227.30 3,227.30 3,227.30 3,227.30 0.0K
12:23 3,227.30 3,227.30 3,227.30 3,227.30 0.0K
12:24 3,227.30 3,227.30 3,227.30 3,227.30 0.0K
12:25 3,227.30 3,227.30 3,227.30 3,227.30 0.0K
12:26 3,227.30 3,227.30 3,227.30 3,227.30 0.0K
12:27 3,227.30 3,227.30 3,227.30 3,227.30 0.0K
12:28 3,227.30 3,227.30 3,227.30 3,227.30 0.0K
12:29 3,227.30 3,227.30 3,227.30 3,227.30 0.0K
12:30 3,227.30 3,227.30 3,227.30 3,227.30 0.0K
12:31 3,227.30 3,227.30 3,227.30 3,227.30 0.0K
12:32 3,227.30 3,227.30 3,227.30 3,227.30 0.0K
12:33 3,227.30 3,227.30 3,227.30 3,227.30 0.0K
12:34 3,227.30 3,227.30 3,227.30 3,227.30 0.0K
12:35 3,227.30 3,227.30 3,227.30 3,227.30 0.0K
12:36 3,227.30 3,227.30 3,227.30 3,227.30 0.0K
12:37 3,227.30 3,227.30 3,227.30 3,227.30 0.0K
12:38 3,227.30 3,227.30 3,227.30 3,227.30 0.0K
12:39 3,227.30 3,227.30 3,227.30 3,227.30 0.0K
12:40 3,227.30 3,227.30 3,227.30 3,227.30 0.0K
12:41 3,227.30 3,227.30 3,227.30 3,227.30 0.0K
12:42 3,227.30 3,227.30 3,227.30 3,227.30 0.0K
12:43 3,227.30 3,227.30 3,227.30 3,227.30 0.0K
12:44 3,227.30 3,227.30 3,227.30 3,227.30 0.0K
12:45 3,227.30 3,227.30 3,227.30 3,227.30 0.0K
12:46 3,227.30 3,227.30 3,227.30 3,227.30 0.0K
12:47 3,227.30 3,227.30 3,227.30 3,227.30 0.0K
12:48 3,227.30 3,227.30 3,227.30 3,227.30 0.0K
12:49 3,227.30 3,227.30 3,227.30 3,227.30 0.0K
12:50 3,227.30 3,227.30 3,227.30 3,227.30 0.0K
12:51 3,227.30 3,227.30 3,227.30 3,227.30 0.0K
12:52 3,227.30 3,227.30 3,227.30 3,227.30 0.0K
12:53 3,227.30 3,227.30 3,227.30 3,227.30 0.0K
12:54 3,227.30 3,227.30 3,227.30 3,227.30 0.0K
12:55 3,227.30 3,227.30 3,227.30 3,227.30 0.0K
12:56 3,227.30 3,227.30 3,227.30 3,227.30 0.0K
12:57 3,227.30 3,227.30 3,227.30 3,227.30 0.0K
12:58 3,227.30 3,227.30 3,227.30 3,227.30 0.0K
12:59 3,227.30 3,227.30 3,227.30 3,227.30 0.0K
13:00 3,227.30 3,229.56 3,227.30 3,228.21 109,100.7K
13:01 3,228.02 3,228.83 3,228.02 3,228.17 44,489.0K
13:02 3,228.09 3,228.76 3,227.91 3,228.50 30,179.3K
13:03 3,228.51 3,230.67 3,228.51 3,229.09 40,898.4K
13:04 3,228.98 3,230.00 3,228.98 3,229.68 31,701.7K
13:05 3,229.78 3,231.04 3,229.78 3,230.46 32,192.9K
13:06 3,230.60 3,231.30 3,230.23 3,230.30 24,460.0K
13:07 3,230.71 3,230.71 3,228.94 3,229.23 21,755.5K
13:08 3,229.13 3,229.63 3,228.83 3,229.41 19,348.4K
13:09 3,229.38 3,230.54 3,229.14 3,230.29 33,159.9K
13:10 3,230.30 3,231.21 3,229.84 3,230.80 46,734.1K
13:11 3,230.77 3,231.76 3,230.45 3,230.62 35,241.9K
13:12 3,230.64 3,230.88 3,230.26 3,230.26 23,076.1K
13:13 3,230.39 3,230.44 3,229.10 3,229.10 24,955.6K
13:14 3,229.52 3,229.91 3,227.86 3,227.86 45,123.5K
13:15 3,227.74 3,229.71 3,227.43 3,229.39 39,611.6K
13:16 3,229.46 3,229.65 3,228.50 3,229.33 38,184.0K
13:17 3,229.61 3,230.11 3,229.31 3,230.00 32,745.6K
13:18 3,229.89 3,231.49 3,229.89 3,231.22 57,350.3K
13:19 3,231.39 3,231.55 3,230.69 3,231.08 55,931.5K
13:20 3,231.42 3,232.11 3,231.30 3,231.41 33,387.5K
13:21 3,231.69 3,232.13 3,231.07 3,231.42 37,293.8K
13:22 3,231.10 3,232.64 3,231.10 3,231.93 43,146.9K
13:23 3,231.99 3,231.99 3,231.33 3,231.51 45,332.7K
13:24 3,231.40 3,232.51 3,231.40 3,231.53 57,219.7K
13:25 3,231.49 3,231.86 3,230.12 3,230.64 50,163.5K
13:26 3,230.67 3,230.88 3,229.90 3,230.34 46,990.8K
13:27 3,230.50 3,230.93 3,229.73 3,229.92 30,531.1K
13:28 3,230.51 3,230.61 3,229.78 3,230.15 27,986.4K
13:29 3,229.89 3,230.68 3,229.58 3,230.02 32,903.0K
13:30 3,229.67 3,230.93 3,229.59 3,230.35 24,377.5K
13:31 3,230.27 3,231.15 3,230.27 3,230.78 31,742.9K
13:32 3,230.62 3,230.76 3,228.77 3,229.42 28,653.2K
13:33 3,229.05 3,230.11 3,228.97 3,229.80 25,592.7K
13:34 3,229.78 3,229.97 3,229.34 3,229.88 51,118.9K
13:35 3,230.09 3,230.27 3,229.53 3,229.73 20,415.2K
13:36 3,229.67 3,230.32 3,229.62 3,229.90 20,859.7K
13:37 3,229.79 3,230.17 3,229.11 3,230.06 28,656.1K
13:38 3,230.25 3,230.43 3,229.83 3,229.98 24,563.0K
13:39 3,230.04 3,230.66 3,229.92 3,230.29 19,029.4K
13:40 3,230.00 3,230.89 3,229.81 3,230.44 28,245.2K
13:41 3,230.40 3,230.70 3,229.02 3,229.02 29,548.2K
13:42 3,229.15 3,229.41 3,228.55 3,229.37 25,171.8K
13:43 3,229.66 3,229.79 3,229.01 3,229.36 20,999.5K
13:44 3,229.58 3,230.36 3,229.29 3,230.36 33,681.5K
13:45 3,229.89 3,230.28 3,229.15 3,229.56 24,727.7K
13:46 3,229.39 3,229.82 3,228.96 3,229.17 26,180.8K
13:47 3,229.42 3,229.65 3,228.96 3,229.17 37,591.0K
13:48 3,229.29 3,230.19 3,228.78 3,229.82 38,770.0K
13:49 3,229.76 3,230.13 3,229.02 3,229.56 52,619.5K
13:50 3,229.99 3,230.41 3,228.52 3,228.70 66,035.8K
13:51 3,229.36 3,229.42 3,228.70 3,229.02 34,048.1K
13:52 3,228.98 3,229.18 3,228.34 3,228.36 29,162.8K
13:53 3,228.74 3,228.82 3,227.99 3,228.38 40,583.1K
13:54 3,228.67 3,228.98 3,227.92 3,228.68 59,569.7K
13:55 3,228.34 3,228.62 3,227.30 3,228.18 86,623.4K
13:56 3,228.35 3,228.51 3,228.01 3,228.23 64,579.5K
13:57 3,228.10 3,229.47 3,228.10 3,229.47 41,125.2K
13:58 3,229.68 3,229.68 3,228.48 3,228.81 37,972.5K
13:59 3,228.85 3,229.45 3,228.40 3,229.06 37,273.6K
14:00 3,228.91 3,229.70 3,228.91 3,229.20 46,601.2K
14:01 3,229.57 3,230.66 3,229.27 3,230.66 37,215.0K
14:02 3,230.70 3,231.09 3,230.05 3,231.09 32,776.8K
14:03 3,231.01 3,231.91 3,230.87 3,231.48 37,644.7K
14:04 3,231.52 3,232.63 3,231.52 3,231.80 35,366.8K
14:05 3,231.59 3,231.80 3,231.12 3,231.40 42,055.4K
14:06 3,231.73 3,232.06 3,231.11 3,231.66 34,565.6K
14:07 3,231.48 3,232.52 3,231.32 3,231.66 31,592.3K
14:08 3,231.82 3,231.96 3,230.63 3,230.89 31,317.9K
14:09 3,230.90 3,231.23 3,228.74 3,229.36 32,382.9K
14:10 3,229.33 3,230.43 3,229.32 3,230.43 30,501.4K
14:11 3,230.29 3,230.29 3,229.15 3,230.18 25,437.4K
14:12 3,229.85 3,230.75 3,229.35 3,229.35 31,107.6K
14:13 3,230.05 3,230.05 3,229.14 3,229.25 25,775.0K
14:14 3,229.29 3,229.29 3,226.84 3,226.84 46,700.1K
14:15 3,227.11 3,227.63 3,224.76 3,224.85 47,546.8K
14:16 3,225.03 3,225.76 3,224.21 3,224.58 31,178.5K
14:17 3,224.72 3,225.44 3,224.63 3,224.95 30,546.5K
14:18 3,225.21 3,225.66 3,224.88 3,225.44 25,203.7K
14:19 3,225.98 3,227.53 3,225.98 3,227.53 29,704.4K
14:20 3,227.58 3,228.04 3,227.28 3,227.94 21,054.0K
14:21 3,228.33 3,229.97 3,228.33 3,229.49 33,671.0K
14:22 3,229.39 3,230.15 3,229.03 3,229.67 16,938.5K
14:23 3,229.43 3,230.14 3,229.25 3,229.84 21,870.5K
14:24 3,229.85 3,230.49 3,229.18 3,229.72 30,782.8K
14:25 3,229.68 3,230.27 3,229.58 3,230.08 32,217.2K
14:26 3,230.14 3,230.31 3,229.25 3,230.06 30,356.7K
14:27 3,230.01 3,230.01 3,228.84 3,229.25 27,375.1K
14:28 3,229.36 3,230.19 3,228.83 3,229.04 29,249.8K
14:29 3,229.00 3,229.88 3,228.79 3,229.02 32,892.0K
14:30 3,228.47 3,229.30 3,228.11 3,229.24 31,730.9K
14:31 3,228.97 3,229.82 3,228.81 3,229.57 26,618.8K
14:32 3,229.34 3,230.62 3,229.15 3,230.49 28,240.8K
14:33 3,230.65 3,231.63 3,230.38 3,231.63 44,877.6K
14:34 3,231.28 3,232.18 3,230.91 3,231.98 30,760.1K
14:35 3,231.62 3,231.92 3,231.10 3,231.20 23,559.1K
14:36 3,230.83 3,231.11 3,230.45 3,231.07 27,379.7K
14:37 3,230.89 3,231.05 3,230.18 3,230.23 32,966.1K
14:38 3,230.21 3,230.49 3,229.63 3,230.28 47,697.2K
14:39 3,229.86 3,230.25 3,229.08 3,229.57 32,204.6K
14:40 3,229.32 3,230.28 3,229.20 3,230.28 36,779.4K
14:41 3,229.90 3,230.10 3,229.33 3,229.55 34,540.5K
14:42 3,229.48 3,230.19 3,229.30 3,229.95 38,798.7K
14:43 3,229.82 3,229.98 3,229.23 3,229.57 40,120.6K
14:44 3,229.40 3,229.85 3,229.16 3,229.85 30,966.6K
14:45 3,228.87 3,230.61 3,228.87 3,230.20 44,201.9K
14:46 3,229.74 3,230.41 3,229.49 3,229.81 35,068.7K
14:47 3,229.41 3,229.76 3,229.07 3,229.76 33,025.0K
14:48 3,229.01 3,229.98 3,228.98 3,229.65 33,467.7K
14:49 3,230.10 3,230.11 3,229.22 3,229.78 41,376.5K
14:50 3,229.64 3,229.83 3,229.36 3,229.54 37,941.0K
14:51 3,229.07 3,229.68 3,229.00 3,229.19 53,425.6K
14:52 3,229.46 3,229.50 3,228.90 3,229.23 35,162.4K
14:53 3,229.27 3,229.77 3,228.53 3,229.13 51,696.5K
14:54 3,228.93 3,229.44 3,228.49 3,229.16 56,721.3K
14:55 3,229.34 3,229.59 3,228.66 3,229.19 67,231.4K
14:56 3,228.97 3,230.05 3,228.83 3,229.65 69,204.8K
14:57 3,230.27 3,230.46 3,230.27 3,230.46 3,691.5K
14:58 3,230.46 3,230.46 3,230.46 3,230.46 0.0K
14:59 3,230.46 3,230.46 3,228.96 3,228.96 124,290.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据