上证180相对价值指数 (SSE180RVI)

SSE180RVI
🏛️ 中国 →
3,119.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 3,162.90 3,162.90 3,162.90 3,162.90 79,916.4K
09:29 3,162.90 3,162.90 3,162.90 3,162.90 0.0K
09:30 3,162.90 3,170.42 3,162.90 3,169.66 328,736.7K
09:31 3,169.37 3,173.11 3,169.00 3,173.11 198,684.8K
09:32 3,174.38 3,175.47 3,173.55 3,174.87 181,140.1K
09:33 3,174.69 3,176.14 3,174.13 3,176.14 133,880.9K
09:34 3,175.93 3,176.75 3,175.62 3,175.62 102,829.0K
09:35 3,176.11 3,180.79 3,175.50 3,179.78 167,843.0K
09:36 3,179.27 3,180.87 3,177.20 3,177.20 116,472.8K
09:37 3,177.28 3,181.38 3,177.11 3,181.38 107,517.5K
09:38 3,182.32 3,184.75 3,182.14 3,183.80 153,863.1K
09:39 3,183.21 3,184.33 3,183.21 3,183.93 94,695.7K
09:40 3,183.88 3,184.11 3,180.26 3,181.33 103,445.1K
09:41 3,181.56 3,182.80 3,181.39 3,181.67 109,399.1K
09:42 3,181.30 3,184.39 3,181.30 3,184.39 94,919.5K
09:43 3,183.98 3,184.28 3,182.67 3,183.92 89,859.1K
09:44 3,183.98 3,185.42 3,183.98 3,184.09 92,841.9K
09:45 3,184.35 3,185.56 3,184.18 3,185.07 89,283.4K
09:46 3,184.71 3,185.31 3,182.72 3,182.72 86,045.9K
09:47 3,182.44 3,183.77 3,182.28 3,183.67 74,889.2K
09:48 3,183.93 3,187.58 3,183.47 3,187.58 101,298.0K
09:49 3,186.84 3,188.84 3,186.84 3,188.83 78,705.1K
09:50 3,188.97 3,189.07 3,185.44 3,186.52 67,737.4K
09:51 3,186.45 3,188.38 3,186.45 3,187.80 59,571.1K
09:52 3,187.86 3,189.18 3,187.86 3,189.18 67,205.3K
09:53 3,189.42 3,189.74 3,188.54 3,188.83 88,695.7K
09:54 3,188.96 3,188.96 3,186.34 3,187.15 84,019.5K
09:55 3,187.10 3,188.55 3,186.80 3,188.51 62,863.3K
09:56 3,188.37 3,189.81 3,188.20 3,189.47 66,681.4K
09:57 3,189.69 3,189.81 3,188.60 3,188.72 67,409.0K
09:58 3,188.94 3,189.40 3,188.12 3,188.18 58,444.3K
09:59 3,187.72 3,188.04 3,186.07 3,186.84 57,035.8K
10:00 3,186.44 3,186.68 3,185.62 3,185.86 54,255.8K
10:01 3,185.91 3,187.24 3,185.91 3,186.46 87,309.6K
10:02 3,186.29 3,186.88 3,185.67 3,185.67 50,550.6K
10:03 3,185.40 3,185.40 3,183.92 3,183.92 63,146.4K
10:04 3,184.30 3,185.04 3,183.87 3,184.75 57,105.4K
10:05 3,184.60 3,185.65 3,184.24 3,185.33 57,689.0K
10:06 3,185.31 3,185.31 3,184.11 3,184.13 54,602.9K
10:07 3,183.56 3,183.56 3,181.69 3,182.20 63,152.9K
10:08 3,181.91 3,182.60 3,181.50 3,181.67 52,044.9K
10:09 3,181.56 3,183.22 3,181.34 3,182.43 44,314.3K
10:10 3,182.85 3,183.58 3,182.85 3,183.52 49,664.2K
10:11 3,183.50 3,184.42 3,183.50 3,184.14 35,804.8K
10:12 3,184.27 3,185.18 3,184.27 3,184.97 40,388.8K
10:13 3,184.83 3,185.06 3,183.40 3,183.40 36,040.0K
10:14 3,183.06 3,183.06 3,181.38 3,182.63 56,233.4K
10:15 3,183.21 3,183.66 3,182.46 3,182.48 38,036.4K
10:16 3,182.37 3,182.58 3,181.14 3,181.14 44,739.8K
10:17 3,180.81 3,180.95 3,179.78 3,180.03 48,716.0K
10:18 3,179.75 3,181.84 3,179.75 3,181.31 50,099.2K
10:19 3,181.48 3,182.29 3,181.12 3,181.88 30,884.4K
10:20 3,181.71 3,182.29 3,181.54 3,181.92 38,102.5K
10:21 3,181.81 3,182.45 3,181.50 3,181.66 31,564.1K
10:22 3,182.01 3,182.29 3,181.32 3,182.03 29,707.3K
10:23 3,182.81 3,183.38 3,182.22 3,183.38 32,164.2K
10:24 3,182.86 3,184.27 3,182.60 3,183.54 34,284.2K
10:25 3,183.50 3,183.95 3,182.97 3,183.49 24,586.3K
10:26 3,182.99 3,183.23 3,181.98 3,182.39 25,088.4K
10:27 3,182.06 3,182.27 3,181.52 3,181.97 26,398.9K
10:28 3,181.74 3,181.92 3,180.52 3,181.19 33,152.1K
10:29 3,180.80 3,181.55 3,180.55 3,181.55 30,324.1K
10:30 3,180.82 3,183.02 3,180.65 3,180.65 35,253.4K
10:31 3,180.36 3,180.36 3,177.58 3,177.86 66,912.1K
10:32 3,177.80 3,178.55 3,177.74 3,178.14 29,204.6K
10:33 3,177.98 3,178.28 3,176.28 3,177.09 49,424.2K
10:34 3,176.73 3,177.30 3,176.73 3,176.91 25,579.9K
10:35 3,176.92 3,177.68 3,175.94 3,176.09 44,106.9K
10:36 3,176.36 3,176.36 3,174.61 3,174.91 65,815.4K
10:37 3,174.99 3,175.11 3,174.55 3,175.00 30,566.3K
10:38 3,174.88 3,176.24 3,174.71 3,175.39 27,761.1K
10:39 3,175.16 3,175.74 3,174.78 3,175.11 29,015.1K
10:40 3,175.27 3,175.27 3,172.70 3,172.89 46,230.6K
10:41 3,173.14 3,174.47 3,173.14 3,173.62 27,879.0K
10:42 3,173.85 3,174.39 3,173.59 3,174.28 30,277.2K
10:43 3,173.96 3,176.90 3,173.96 3,176.90 33,889.0K
10:44 3,176.94 3,179.31 3,176.71 3,178.77 43,704.1K
10:45 3,179.14 3,180.19 3,179.12 3,179.51 26,154.4K
10:46 3,179.27 3,179.77 3,178.93 3,179.76 19,434.8K
10:47 3,180.02 3,180.02 3,178.37 3,178.58 22,445.9K
10:48 3,178.85 3,179.35 3,178.61 3,179.35 19,531.7K
10:49 3,179.22 3,180.06 3,179.22 3,180.06 32,353.7K
10:50 3,180.15 3,180.35 3,179.27 3,179.27 21,267.1K
10:51 3,179.49 3,179.63 3,178.84 3,179.12 21,598.8K
10:52 3,179.14 3,179.54 3,178.68 3,178.96 22,868.8K
10:53 3,178.59 3,179.37 3,178.18 3,178.60 21,048.9K
10:54 3,178.26 3,178.73 3,176.92 3,177.14 25,091.7K
10:55 3,176.65 3,177.18 3,175.37 3,175.58 28,143.6K
10:56 3,175.86 3,177.21 3,175.64 3,176.71 17,851.2K
10:57 3,177.34 3,177.45 3,176.83 3,177.15 15,303.6K
10:58 3,177.06 3,177.43 3,176.65 3,176.65 18,325.1K
10:59 3,176.87 3,178.07 3,176.76 3,177.51 21,355.7K
11:00 3,177.12 3,178.17 3,176.68 3,178.17 22,177.2K
11:01 3,178.13 3,179.91 3,178.13 3,179.91 23,709.4K
11:02 3,179.79 3,180.59 3,179.46 3,180.59 21,519.5K
11:03 3,180.50 3,181.48 3,180.36 3,181.43 38,789.2K
11:04 3,181.40 3,182.04 3,181.40 3,181.57 21,139.0K
11:05 3,181.62 3,181.78 3,180.36 3,180.89 19,530.1K
11:06 3,180.76 3,180.76 3,179.91 3,180.04 16,039.9K
11:07 3,180.07 3,181.19 3,180.07 3,180.72 18,976.7K
11:08 3,181.05 3,181.32 3,180.60 3,181.20 11,927.4K
11:09 3,181.53 3,181.53 3,181.06 3,181.32 16,723.6K
11:10 3,181.38 3,181.97 3,180.84 3,181.74 22,738.6K
11:11 3,181.80 3,182.49 3,181.62 3,181.90 19,549.3K
11:12 3,181.68 3,182.00 3,180.95 3,181.67 21,523.8K
11:13 3,181.51 3,182.06 3,181.18 3,181.30 18,759.7K
11:14 3,181.57 3,181.57 3,180.34 3,181.11 20,826.1K
11:15 3,181.31 3,181.67 3,180.78 3,181.67 21,527.6K
11:16 3,181.56 3,181.95 3,181.05 3,181.34 22,897.2K
11:17 3,181.30 3,181.83 3,181.17 3,181.73 15,744.5K
11:18 3,181.63 3,181.70 3,180.52 3,180.72 15,243.8K
11:19 3,181.41 3,181.41 3,180.76 3,180.98 23,192.1K
11:20 3,181.05 3,182.20 3,180.59 3,181.64 27,463.7K
11:21 3,181.90 3,182.84 3,181.77 3,182.84 25,301.4K
11:22 3,183.20 3,184.13 3,182.63 3,183.31 22,150.8K
11:23 3,183.06 3,183.08 3,181.68 3,182.65 20,084.7K
11:24 3,182.63 3,183.20 3,181.84 3,181.84 18,963.9K
11:25 3,181.84 3,182.27 3,181.18 3,181.18 15,287.9K
11:26 3,181.40 3,181.74 3,180.35 3,180.35 19,751.0K
11:27 3,180.13 3,180.43 3,179.65 3,180.11 17,623.5K
11:28 3,179.91 3,180.49 3,179.69 3,180.09 12,624.9K
11:29 3,180.18 3,181.27 3,180.18 3,181.27 16,428.3K
11:30 3,180.99 3,181.27 3,180.99 3,181.27 777.0K
11:31 3,181.27 3,181.27 3,181.27 3,181.27 0.0K
11:32 3,181.27 3,181.27 3,181.27 3,181.27 0.0K
11:33 3,181.27 3,181.27 3,181.27 3,181.27 0.0K
11:34 3,181.27 3,181.27 3,181.27 3,181.27 0.0K
11:35 3,181.27 3,181.27 3,181.27 3,181.27 0.0K
11:36 3,181.27 3,181.27 3,181.27 3,181.27 0.0K
11:37 3,181.27 3,181.27 3,181.27 3,181.27 0.0K
11:38 3,181.27 3,181.27 3,181.27 3,181.27 0.0K
11:39 3,181.27 3,181.27 3,181.27 3,181.27 0.0K
11:40 3,181.27 3,181.27 3,181.27 3,181.27 0.0K
11:41 3,181.27 3,181.27 3,181.27 3,181.27 0.0K
11:42 3,181.27 3,181.27 3,181.27 3,181.27 0.0K
11:43 3,181.27 3,181.27 3,181.27 3,181.27 0.0K
11:44 3,181.27 3,181.27 3,181.27 3,181.27 0.0K
11:45 3,181.27 3,181.27 3,181.27 3,181.27 0.0K
11:46 3,181.27 3,181.27 3,181.27 3,181.27 0.0K
11:47 3,181.27 3,181.27 3,181.27 3,181.27 0.0K
11:48 3,181.27 3,181.27 3,181.27 3,181.27 0.0K
11:49 3,181.27 3,181.27 3,181.27 3,181.27 0.0K
11:50 3,181.27 3,181.27 3,181.27 3,181.27 0.0K
11:51 3,181.27 3,181.27 3,181.27 3,181.27 0.0K
11:52 3,181.27 3,181.27 3,181.27 3,181.27 0.0K
11:53 3,181.27 3,181.27 3,181.27 3,181.27 0.0K
11:54 3,181.27 3,181.27 3,181.27 3,181.27 0.0K
11:55 3,181.27 3,181.27 3,181.27 3,181.27 0.0K
11:56 3,181.27 3,181.27 3,181.27 3,181.27 0.0K
11:57 3,181.27 3,181.27 3,181.27 3,181.27 0.0K
11:58 3,181.27 3,181.27 3,181.27 3,181.27 0.0K
11:59 3,181.27 3,181.27 3,181.27 3,181.27 0.0K
12:00 3,181.27 3,181.27 3,181.27 3,181.27 0.0K
12:01 3,181.27 3,181.27 3,181.27 3,181.27 0.0K
12:02 3,181.27 3,181.27 3,181.27 3,181.27 0.0K
12:03 3,181.27 3,181.27 3,181.27 3,181.27 0.0K
12:04 3,181.27 3,181.27 3,181.27 3,181.27 0.0K
12:05 3,181.27 3,181.27 3,181.27 3,181.27 0.0K
12:06 3,181.27 3,181.27 3,181.27 3,181.27 0.0K
12:07 3,181.27 3,181.27 3,181.27 3,181.27 0.0K
12:08 3,181.27 3,181.27 3,181.27 3,181.27 0.0K
12:09 3,181.27 3,181.27 3,181.27 3,181.27 0.0K
12:10 3,181.27 3,181.27 3,181.27 3,181.27 0.0K
12:11 3,181.27 3,181.27 3,181.27 3,181.27 0.0K
12:12 3,181.27 3,181.27 3,181.27 3,181.27 0.0K
12:13 3,181.27 3,181.27 3,181.27 3,181.27 0.0K
12:14 3,181.27 3,181.27 3,181.27 3,181.27 0.0K
12:15 3,181.27 3,181.27 3,181.27 3,181.27 0.0K
12:16 3,181.27 3,181.27 3,181.27 3,181.27 0.0K
12:17 3,181.27 3,181.27 3,181.27 3,181.27 0.0K
12:18 3,181.27 3,181.27 3,181.27 3,181.27 0.0K
12:19 3,181.27 3,181.27 3,181.27 3,181.27 0.0K
12:20 3,181.27 3,181.27 3,181.27 3,181.27 0.0K
12:21 3,181.27 3,181.27 3,181.27 3,181.27 0.0K
12:22 3,181.27 3,181.27 3,181.27 3,181.27 0.0K
12:23 3,181.27 3,181.27 3,181.27 3,181.27 0.0K
12:24 3,181.27 3,181.27 3,181.27 3,181.27 0.0K
12:25 3,181.27 3,181.27 3,181.27 3,181.27 0.0K
12:26 3,181.27 3,181.27 3,181.27 3,181.27 0.0K
12:27 3,181.27 3,181.27 3,181.27 3,181.27 0.0K
12:28 3,181.27 3,181.27 3,181.27 3,181.27 0.0K
12:29 3,181.27 3,181.27 3,181.27 3,181.27 0.0K
12:30 3,181.27 3,181.27 3,181.27 3,181.27 0.0K
12:31 3,181.27 3,181.27 3,181.27 3,181.27 0.0K
12:32 3,181.27 3,181.27 3,181.27 3,181.27 0.0K
12:33 3,181.27 3,181.27 3,181.27 3,181.27 0.0K
12:34 3,181.27 3,181.27 3,181.27 3,181.27 0.0K
12:35 3,181.27 3,181.27 3,181.27 3,181.27 0.0K
12:36 3,181.27 3,181.27 3,181.27 3,181.27 0.0K
12:37 3,181.27 3,181.27 3,181.27 3,181.27 0.0K
12:38 3,181.27 3,181.27 3,181.27 3,181.27 0.0K
12:39 3,181.27 3,181.27 3,181.27 3,181.27 0.0K
12:40 3,181.27 3,181.27 3,181.27 3,181.27 0.0K
12:41 3,181.27 3,181.27 3,181.27 3,181.27 0.0K
12:42 3,181.27 3,181.27 3,181.27 3,181.27 0.0K
12:43 3,181.27 3,181.27 3,181.27 3,181.27 0.0K
12:44 3,181.27 3,181.27 3,181.27 3,181.27 0.0K
12:45 3,181.27 3,181.27 3,181.27 3,181.27 0.0K
12:46 3,181.27 3,181.27 3,181.27 3,181.27 0.0K
12:47 3,181.27 3,181.27 3,181.27 3,181.27 0.0K
12:48 3,181.27 3,181.27 3,181.27 3,181.27 0.0K
12:49 3,181.27 3,181.27 3,181.27 3,181.27 0.0K
12:50 3,181.27 3,181.27 3,181.27 3,181.27 0.0K
12:51 3,181.27 3,181.27 3,181.27 3,181.27 0.0K
12:52 3,181.27 3,181.27 3,181.27 3,181.27 0.0K
12:53 3,181.27 3,181.27 3,181.27 3,181.27 0.0K
12:54 3,181.27 3,181.27 3,181.27 3,181.27 0.0K
12:55 3,181.27 3,181.27 3,181.27 3,181.27 0.0K
12:56 3,181.27 3,181.27 3,181.27 3,181.27 0.0K
12:57 3,181.27 3,181.27 3,181.27 3,181.27 0.0K
12:58 3,181.27 3,181.27 3,181.27 3,181.27 0.0K
12:59 3,181.27 3,181.27 3,181.27 3,181.27 0.0K
13:00 3,181.27 3,181.96 3,178.86 3,179.85 75,628.2K
13:01 3,179.89 3,179.90 3,177.73 3,178.76 48,885.2K
13:02 3,178.73 3,180.54 3,178.73 3,179.93 18,994.3K
13:03 3,180.05 3,180.27 3,178.44 3,179.13 31,722.0K
13:04 3,178.99 3,179.06 3,178.08 3,178.76 22,607.1K
13:05 3,178.78 3,178.98 3,177.91 3,178.88 26,051.7K
13:06 3,178.95 3,179.34 3,178.56 3,179.15 59,911.9K
13:07 3,179.32 3,180.77 3,178.97 3,180.77 26,428.0K
13:08 3,180.31 3,180.69 3,180.00 3,180.32 32,478.0K
13:09 3,180.43 3,180.87 3,179.69 3,180.87 24,280.3K
13:10 3,180.55 3,181.22 3,178.63 3,178.63 26,437.5K
13:11 3,179.00 3,179.11 3,178.54 3,178.84 23,492.8K
13:12 3,178.70 3,179.31 3,178.59 3,178.91 21,906.2K
13:13 3,178.67 3,178.98 3,178.06 3,178.67 19,627.7K
13:14 3,178.88 3,178.88 3,176.41 3,176.47 40,245.8K
13:15 3,176.91 3,177.19 3,176.19 3,177.19 29,084.3K
13:16 3,176.70 3,176.70 3,175.41 3,176.39 25,524.6K
13:17 3,175.96 3,177.09 3,175.88 3,176.23 26,149.3K
13:18 3,176.92 3,177.11 3,176.64 3,176.99 23,624.3K
13:19 3,177.15 3,177.34 3,176.64 3,176.93 22,954.9K
13:20 3,176.97 3,176.97 3,176.04 3,176.51 39,977.0K
13:21 3,176.45 3,176.47 3,175.70 3,176.39 35,551.0K
13:22 3,175.52 3,176.22 3,175.31 3,175.71 25,705.8K
13:23 3,176.02 3,176.50 3,175.66 3,176.12 20,580.2K
13:24 3,176.08 3,176.34 3,175.45 3,176.05 17,202.7K
13:25 3,176.50 3,176.70 3,175.87 3,176.20 21,567.8K
13:26 3,176.30 3,176.87 3,175.80 3,175.86 26,565.8K
13:27 3,175.92 3,176.67 3,175.92 3,176.21 20,863.1K
13:28 3,176.07 3,176.36 3,175.66 3,176.18 19,988.9K
13:29 3,176.33 3,176.86 3,175.85 3,176.79 19,487.1K
13:30 3,176.46 3,177.55 3,176.36 3,176.86 20,230.5K
13:31 3,176.86 3,177.11 3,176.24 3,176.97 26,105.9K
13:32 3,176.76 3,177.28 3,176.56 3,176.74 16,005.4K
13:33 3,176.71 3,177.65 3,176.45 3,177.46 18,890.0K
13:34 3,177.62 3,177.62 3,175.96 3,176.30 21,459.6K
13:35 3,176.34 3,176.80 3,175.89 3,176.48 15,708.4K
13:36 3,176.76 3,176.85 3,175.87 3,176.38 14,064.7K
13:37 3,176.16 3,176.16 3,175.36 3,175.60 20,565.7K
13:38 3,175.78 3,175.78 3,174.79 3,175.24 16,426.8K
13:39 3,175.48 3,175.69 3,174.92 3,174.92 15,745.5K
13:40 3,174.50 3,175.16 3,174.27 3,174.70 35,869.4K
13:41 3,174.71 3,175.02 3,174.34 3,174.49 20,300.7K
13:42 3,174.84 3,175.29 3,174.23 3,175.29 23,998.3K
13:43 3,174.85 3,175.72 3,174.85 3,175.19 18,753.9K
13:44 3,175.45 3,176.33 3,175.00 3,176.33 25,363.5K
13:45 3,176.25 3,176.25 3,175.29 3,175.29 19,674.8K
13:46 3,175.83 3,176.34 3,175.56 3,175.87 16,553.1K
13:47 3,176.28 3,176.53 3,175.85 3,176.30 18,820.8K
13:48 3,176.25 3,176.88 3,176.07 3,176.57 32,858.0K
13:49 3,176.44 3,177.38 3,176.28 3,176.76 22,121.5K
13:50 3,177.16 3,178.15 3,177.01 3,177.06 26,601.2K
13:51 3,177.27 3,178.27 3,176.88 3,177.98 17,628.6K
13:52 3,178.27 3,178.45 3,177.70 3,178.45 19,375.0K
13:53 3,178.48 3,178.48 3,176.79 3,176.79 21,785.4K
13:54 3,177.28 3,177.93 3,176.97 3,176.97 18,301.2K
13:55 3,177.05 3,177.26 3,176.24 3,176.71 20,190.8K
13:56 3,177.06 3,177.24 3,176.25 3,176.91 17,752.3K
13:57 3,176.74 3,177.24 3,176.01 3,176.12 19,708.3K
13:58 3,176.27 3,176.73 3,174.94 3,175.21 30,938.3K
13:59 3,175.38 3,176.12 3,175.26 3,176.01 17,728.4K
14:00 3,176.02 3,176.77 3,175.59 3,176.30 23,738.0K
14:01 3,176.27 3,177.53 3,176.27 3,177.33 27,738.7K
14:02 3,177.38 3,177.77 3,177.17 3,177.72 23,739.6K
14:03 3,177.79 3,177.97 3,177.18 3,177.89 20,342.3K
14:04 3,177.66 3,179.68 3,177.66 3,179.68 21,534.6K
14:05 3,179.59 3,180.49 3,179.07 3,180.23 26,538.6K
14:06 3,180.03 3,181.48 3,179.59 3,180.29 40,230.0K
14:07 3,180.54 3,181.17 3,180.30 3,180.91 23,331.8K
14:08 3,180.44 3,180.49 3,179.19 3,179.75 23,597.2K
14:09 3,179.81 3,180.97 3,179.58 3,180.78 21,530.0K
14:10 3,180.90 3,180.90 3,180.04 3,180.18 23,801.6K
14:11 3,180.21 3,180.83 3,179.32 3,180.40 23,154.4K
14:12 3,180.65 3,181.10 3,180.15 3,181.10 19,530.8K
14:13 3,180.77 3,181.56 3,180.57 3,181.27 15,321.1K
14:14 3,181.03 3,182.80 3,181.03 3,182.80 22,753.4K
14:15 3,182.53 3,182.53 3,181.14 3,181.95 23,063.9K
14:16 3,182.25 3,182.39 3,181.80 3,182.23 25,479.0K
14:17 3,182.28 3,182.88 3,182.16 3,182.68 19,864.8K
14:18 3,182.86 3,183.35 3,182.23 3,183.12 26,870.3K
14:19 3,183.28 3,184.12 3,183.06 3,184.05 29,701.9K
14:20 3,183.72 3,183.89 3,182.90 3,183.39 28,618.5K
14:21 3,183.85 3,184.67 3,183.16 3,183.96 27,175.7K
14:22 3,183.61 3,183.83 3,182.74 3,183.45 23,447.8K
14:23 3,183.33 3,184.78 3,183.33 3,184.43 26,047.2K
14:24 3,184.18 3,184.99 3,183.83 3,184.38 20,153.5K
14:25 3,184.31 3,186.23 3,183.93 3,185.95 38,518.0K
14:26 3,186.28 3,186.28 3,183.54 3,183.93 36,752.1K
14:27 3,184.56 3,184.87 3,183.31 3,184.13 33,450.3K
14:28 3,183.96 3,183.96 3,182.93 3,183.29 28,083.8K
14:29 3,183.01 3,184.35 3,182.87 3,184.10 30,136.9K
14:30 3,184.20 3,184.20 3,182.45 3,182.45 46,642.4K
14:31 3,182.40 3,183.24 3,182.40 3,182.86 28,716.1K
14:32 3,182.91 3,183.97 3,182.45 3,183.20 25,972.7K
14:33 3,183.16 3,183.49 3,182.63 3,183.49 27,337.5K
14:34 3,183.49 3,183.63 3,182.64 3,182.66 29,392.7K
14:35 3,182.47 3,183.20 3,182.45 3,183.10 29,471.1K
14:36 3,182.84 3,183.56 3,182.68 3,183.56 30,402.0K
14:37 3,183.25 3,184.19 3,182.95 3,184.19 30,346.7K
14:38 3,183.90 3,184.40 3,183.67 3,183.78 33,235.4K
14:39 3,183.82 3,184.01 3,183.45 3,183.62 34,820.9K
14:40 3,183.92 3,184.05 3,183.14 3,183.94 33,350.7K
14:41 3,183.86 3,183.86 3,183.13 3,183.34 32,612.0K
14:42 3,183.52 3,183.70 3,182.99 3,183.12 45,136.7K
14:43 3,183.33 3,183.72 3,182.98 3,183.42 35,232.7K
14:44 3,183.65 3,183.65 3,182.54 3,183.17 42,610.4K
14:45 3,183.15 3,183.15 3,182.42 3,182.73 44,141.7K
14:46 3,182.78 3,183.58 3,182.17 3,183.40 43,225.3K
14:47 3,183.56 3,183.56 3,182.64 3,183.05 41,667.7K
14:48 3,183.55 3,183.55 3,182.05 3,182.75 41,385.5K
14:49 3,182.90 3,183.08 3,182.27 3,182.80 46,101.1K
14:50 3,182.29 3,182.60 3,181.81 3,182.37 45,885.5K
14:51 3,182.58 3,182.58 3,181.45 3,181.92 57,490.4K
14:52 3,182.49 3,182.49 3,181.50 3,182.31 53,003.7K
14:53 3,182.43 3,182.64 3,181.66 3,182.48 52,059.4K
14:54 3,181.92 3,182.77 3,181.65 3,182.58 64,445.0K
14:55 3,182.59 3,183.70 3,182.31 3,182.83 73,695.8K
14:56 3,183.30 3,184.44 3,182.80 3,184.13 66,554.6K
14:57 3,184.09 3,184.45 3,184.09 3,184.45 2,595.0K
14:58 3,184.45 3,184.45 3,184.45 3,184.45 0.0K
14:59 3,184.45 3,184.45 3,184.05 3,184.42 138,480.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据