上证180相对价值指数 (SSE180RVI)

SSE180RVI
🏛️ 中国 →
3,119.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 3,220.45 3,220.45 3,220.45 3,220.45 175,138.5K
09:29 3,220.45 3,220.45 3,220.45 3,220.45 0.0K
09:30 3,220.45 3,222.59 3,218.65 3,218.65 425,973.3K
09:31 3,217.96 3,217.96 3,214.25 3,214.25 287,157.0K
09:32 3,214.91 3,224.30 3,214.74 3,220.88 290,659.7K
09:33 3,220.82 3,221.13 3,216.98 3,218.21 215,150.8K
09:34 3,217.49 3,218.72 3,215.68 3,217.53 211,970.2K
09:35 3,215.93 3,219.58 3,215.01 3,218.41 236,275.7K
09:36 3,219.57 3,220.64 3,217.06 3,220.51 158,491.5K
09:37 3,220.48 3,223.70 3,220.48 3,223.02 174,247.2K
09:38 3,222.85 3,223.38 3,219.91 3,219.91 136,090.7K
09:39 3,220.46 3,222.54 3,219.03 3,222.54 127,871.2K
09:40 3,222.93 3,223.96 3,220.72 3,223.89 114,894.7K
09:41 3,223.64 3,225.19 3,222.86 3,223.23 128,482.5K
09:42 3,222.62 3,224.35 3,222.40 3,223.78 144,819.4K
09:43 3,224.38 3,225.07 3,222.48 3,223.07 130,894.7K
09:44 3,222.87 3,224.44 3,222.74 3,224.44 95,308.6K
09:45 3,223.97 3,227.18 3,223.97 3,226.91 149,850.0K
09:46 3,227.03 3,227.56 3,226.08 3,226.25 117,525.5K
09:47 3,226.55 3,228.05 3,224.74 3,224.74 134,692.9K
09:48 3,224.65 3,225.72 3,224.01 3,224.46 102,150.0K
09:49 3,224.47 3,224.50 3,222.50 3,223.91 115,841.9K
09:50 3,224.62 3,226.40 3,224.56 3,225.98 95,710.0K
09:51 3,226.26 3,228.95 3,226.00 3,228.78 96,454.3K
09:52 3,228.81 3,229.89 3,227.93 3,229.89 78,584.7K
09:53 3,230.35 3,231.68 3,230.25 3,230.48 98,935.4K
09:54 3,231.13 3,231.95 3,230.40 3,231.70 63,702.5K
09:55 3,231.65 3,234.13 3,231.21 3,233.78 82,285.0K
09:56 3,233.62 3,234.84 3,233.31 3,234.61 69,709.8K
09:57 3,234.63 3,234.73 3,233.29 3,234.59 75,949.6K
09:58 3,234.62 3,237.34 3,234.62 3,237.34 100,140.4K
09:59 3,237.41 3,238.00 3,236.97 3,237.02 87,263.7K
10:00 3,237.42 3,239.60 3,237.25 3,238.87 90,746.0K
10:01 3,238.79 3,238.79 3,236.42 3,237.26 76,468.7K
10:02 3,237.43 3,238.21 3,236.65 3,237.12 72,712.5K
10:03 3,237.56 3,237.63 3,235.54 3,235.54 59,048.1K
10:04 3,235.39 3,235.39 3,233.82 3,233.82 63,168.4K
10:05 3,233.99 3,234.36 3,232.75 3,232.98 51,998.7K
10:06 3,233.38 3,236.60 3,233.12 3,235.82 62,134.0K
10:07 3,235.73 3,236.57 3,235.09 3,236.52 59,343.4K
10:08 3,236.81 3,237.05 3,236.23 3,236.89 49,744.8K
10:09 3,237.28 3,241.94 3,237.12 3,241.94 91,068.0K
10:10 3,242.09 3,243.76 3,241.83 3,243.51 74,628.6K
10:11 3,243.51 3,245.02 3,241.51 3,241.51 91,128.5K
10:12 3,241.56 3,241.67 3,240.12 3,241.22 64,829.9K
10:13 3,241.20 3,242.13 3,240.93 3,241.09 44,860.0K
10:14 3,241.67 3,241.74 3,240.92 3,241.20 55,992.6K
10:15 3,241.39 3,242.41 3,241.37 3,242.41 56,985.4K
10:16 3,242.98 3,242.98 3,241.43 3,242.54 46,577.0K
10:17 3,242.34 3,244.54 3,242.13 3,244.26 64,974.9K
10:18 3,244.36 3,244.83 3,243.93 3,244.04 60,987.7K
10:19 3,244.34 3,245.62 3,243.92 3,245.50 53,990.8K
10:20 3,245.88 3,246.92 3,245.88 3,246.50 76,543.0K
10:21 3,246.30 3,246.30 3,241.96 3,242.64 66,734.4K
10:22 3,242.28 3,244.11 3,241.55 3,243.79 40,485.5K
10:23 3,244.23 3,245.04 3,243.59 3,244.53 42,421.5K
10:24 3,244.96 3,247.24 3,244.75 3,246.33 67,389.5K
10:25 3,246.54 3,246.54 3,244.75 3,245.39 51,720.5K
10:26 3,244.87 3,246.57 3,244.87 3,246.13 47,278.4K
10:27 3,246.02 3,248.53 3,246.02 3,248.33 49,480.9K
10:28 3,248.25 3,249.13 3,248.17 3,248.44 44,592.4K
10:29 3,248.61 3,248.75 3,247.86 3,248.54 39,542.7K
10:30 3,248.46 3,248.52 3,245.94 3,246.83 45,291.0K
10:31 3,246.53 3,247.20 3,246.08 3,246.91 56,240.6K
10:32 3,246.58 3,246.58 3,245.54 3,245.54 43,716.0K
10:33 3,245.74 3,245.77 3,244.91 3,244.99 49,214.7K
10:34 3,245.14 3,247.60 3,245.14 3,247.41 46,602.1K
10:35 3,247.57 3,248.28 3,247.07 3,247.46 47,289.0K
10:36 3,247.35 3,247.86 3,246.63 3,247.62 52,043.2K
10:37 3,247.69 3,248.46 3,247.69 3,247.83 46,668.7K
10:38 3,248.31 3,248.31 3,246.36 3,246.85 45,878.5K
10:39 3,246.92 3,246.92 3,243.53 3,243.53 56,832.4K
10:40 3,243.67 3,243.88 3,243.14 3,243.63 55,527.2K
10:41 3,243.40 3,243.68 3,242.75 3,243.11 33,222.0K
10:42 3,242.38 3,243.65 3,242.38 3,243.03 46,190.7K
10:43 3,243.38 3,243.99 3,242.83 3,243.68 38,791.9K
10:44 3,243.85 3,244.22 3,242.77 3,242.93 44,446.1K
10:45 3,242.94 3,242.94 3,241.22 3,241.68 41,698.2K
10:46 3,242.12 3,243.12 3,242.08 3,242.52 36,679.4K
10:47 3,242.86 3,242.86 3,240.93 3,241.45 40,024.8K
10:48 3,241.59 3,243.48 3,241.45 3,243.10 34,926.2K
10:49 3,243.21 3,243.61 3,241.21 3,241.68 34,182.2K
10:50 3,241.61 3,242.09 3,241.07 3,241.99 36,691.6K
10:51 3,242.10 3,242.22 3,240.80 3,242.13 28,907.4K
10:52 3,241.87 3,242.10 3,241.01 3,241.63 35,937.5K
10:53 3,241.69 3,242.04 3,240.05 3,242.01 46,779.1K
10:54 3,241.81 3,242.42 3,241.75 3,242.21 28,906.5K
10:55 3,242.07 3,242.51 3,240.91 3,241.07 31,208.1K
10:56 3,241.28 3,241.80 3,240.23 3,240.33 37,682.6K
10:57 3,240.19 3,240.41 3,239.48 3,239.79 51,062.7K
10:58 3,240.27 3,241.11 3,240.01 3,240.73 32,748.8K
10:59 3,240.71 3,242.08 3,240.55 3,241.72 30,571.9K
11:00 3,241.46 3,241.46 3,238.82 3,239.55 43,594.4K
11:01 3,239.63 3,239.63 3,237.93 3,237.93 48,482.5K
11:02 3,238.31 3,238.46 3,237.60 3,237.99 29,875.7K
11:03 3,237.77 3,238.03 3,236.76 3,237.25 36,962.8K
11:04 3,237.96 3,238.54 3,237.59 3,238.03 35,314.2K
11:05 3,238.40 3,238.96 3,238.05 3,238.59 30,043.7K
11:06 3,238.82 3,239.38 3,238.24 3,239.00 26,852.0K
11:07 3,238.97 3,239.76 3,238.84 3,239.05 33,633.3K
11:08 3,239.49 3,239.49 3,238.40 3,238.79 28,604.3K
11:09 3,238.71 3,238.78 3,237.64 3,237.74 22,609.6K
11:10 3,237.75 3,238.36 3,237.42 3,237.62 20,843.9K
11:11 3,237.76 3,237.99 3,236.82 3,237.25 21,410.5K
11:12 3,237.15 3,237.85 3,236.98 3,236.98 23,210.3K
11:13 3,237.34 3,237.70 3,237.13 3,237.45 26,572.7K
11:14 3,237.58 3,237.63 3,236.33 3,236.98 31,920.5K
11:15 3,236.87 3,237.48 3,236.30 3,236.82 35,900.3K
11:16 3,236.89 3,237.49 3,236.52 3,236.68 29,650.3K
11:17 3,236.93 3,236.93 3,235.49 3,236.29 41,277.7K
11:18 3,236.41 3,236.93 3,236.07 3,236.56 27,094.3K
11:19 3,236.23 3,236.23 3,233.86 3,233.86 39,657.4K
11:20 3,234.33 3,234.33 3,230.51 3,230.51 61,006.5K
11:21 3,230.66 3,231.77 3,230.38 3,231.27 50,861.6K
11:22 3,231.19 3,231.94 3,231.09 3,231.58 35,076.5K
11:23 3,231.00 3,231.32 3,229.36 3,229.45 43,132.9K
11:24 3,228.26 3,228.26 3,226.75 3,227.16 79,405.6K
11:25 3,227.13 3,228.80 3,227.13 3,228.47 46,013.8K
11:26 3,228.47 3,228.47 3,225.42 3,225.52 53,525.3K
11:27 3,225.75 3,225.75 3,223.06 3,223.23 73,256.6K
11:28 3,222.99 3,224.04 3,222.58 3,222.58 41,102.2K
11:29 3,222.44 3,222.78 3,221.62 3,222.59 56,744.1K
11:30 3,222.16 3,222.56 3,222.16 3,222.56 3,607.2K
11:31 3,222.56 3,222.56 3,222.56 3,222.56 0.0K
11:32 3,222.56 3,222.56 3,222.56 3,222.56 0.0K
11:33 3,222.56 3,222.56 3,222.56 3,222.56 0.0K
11:34 3,222.56 3,222.56 3,222.56 3,222.56 0.0K
11:35 3,222.56 3,222.56 3,222.56 3,222.56 0.0K
11:36 3,222.56 3,222.56 3,222.56 3,222.56 0.0K
11:37 3,222.56 3,222.56 3,222.56 3,222.56 0.0K
11:38 3,222.56 3,222.56 3,222.56 3,222.56 0.0K
11:39 3,222.56 3,222.56 3,222.56 3,222.56 0.0K
11:40 3,222.56 3,222.56 3,222.56 3,222.56 0.0K
11:41 3,222.56 3,222.56 3,222.56 3,222.56 0.0K
11:42 3,222.56 3,222.56 3,222.56 3,222.56 0.0K
11:43 3,222.56 3,222.56 3,222.56 3,222.56 0.0K
11:44 3,222.56 3,222.56 3,222.56 3,222.56 0.0K
11:45 3,222.56 3,222.56 3,222.56 3,222.56 0.0K
11:46 3,222.56 3,222.56 3,222.56 3,222.56 0.0K
11:47 3,222.56 3,222.56 3,222.56 3,222.56 0.0K
11:48 3,222.56 3,222.56 3,222.56 3,222.56 0.0K
11:49 3,222.56 3,222.56 3,222.56 3,222.56 0.0K
11:50 3,222.56 3,222.56 3,222.56 3,222.56 0.0K
11:51 3,222.56 3,222.56 3,222.56 3,222.56 0.0K
11:52 3,222.56 3,222.56 3,222.56 3,222.56 0.0K
11:53 3,222.56 3,222.56 3,222.56 3,222.56 0.0K
11:54 3,222.56 3,222.56 3,222.56 3,222.56 0.0K
11:55 3,222.56 3,222.56 3,222.56 3,222.56 0.0K
11:56 3,222.56 3,222.56 3,222.56 3,222.56 0.0K
11:57 3,222.56 3,222.56 3,222.56 3,222.56 0.0K
11:58 3,222.56 3,222.56 3,222.56 3,222.56 0.0K
11:59 3,222.56 3,222.56 3,222.56 3,222.56 0.0K
12:00 3,222.56 3,222.56 3,222.56 3,222.56 0.0K
12:01 3,222.56 3,222.56 3,222.56 3,222.56 0.0K
12:02 3,222.56 3,222.56 3,222.56 3,222.56 0.0K
12:03 3,222.56 3,222.56 3,222.56 3,222.56 0.0K
12:04 3,222.56 3,222.56 3,222.56 3,222.56 0.0K
12:05 3,222.56 3,222.56 3,222.56 3,222.56 0.0K
12:06 3,222.56 3,222.56 3,222.56 3,222.56 0.0K
12:07 3,222.56 3,222.56 3,222.56 3,222.56 0.0K
12:08 3,222.56 3,222.56 3,222.56 3,222.56 0.0K
12:09 3,222.56 3,222.56 3,222.56 3,222.56 0.0K
12:10 3,222.56 3,222.56 3,222.56 3,222.56 0.0K
12:11 3,222.56 3,222.56 3,222.56 3,222.56 0.0K
12:12 3,222.56 3,222.56 3,222.56 3,222.56 0.0K
12:13 3,222.56 3,222.56 3,222.56 3,222.56 0.0K
12:14 3,222.56 3,222.56 3,222.56 3,222.56 0.0K
12:15 3,222.56 3,222.56 3,222.56 3,222.56 0.0K
12:16 3,222.56 3,222.56 3,222.56 3,222.56 0.0K
12:17 3,222.56 3,222.56 3,222.56 3,222.56 0.0K
12:18 3,222.56 3,222.56 3,222.56 3,222.56 0.0K
12:19 3,222.56 3,222.56 3,222.56 3,222.56 0.0K
12:20 3,222.56 3,222.56 3,222.56 3,222.56 0.0K
12:21 3,222.56 3,222.56 3,222.56 3,222.56 0.0K
12:22 3,222.56 3,222.56 3,222.56 3,222.56 0.0K
12:23 3,222.56 3,222.56 3,222.56 3,222.56 0.0K
12:24 3,222.56 3,222.56 3,222.56 3,222.56 0.0K
12:25 3,222.56 3,222.56 3,222.56 3,222.56 0.0K
12:26 3,222.56 3,222.56 3,222.56 3,222.56 0.0K
12:27 3,222.56 3,222.56 3,222.56 3,222.56 0.0K
12:28 3,222.56 3,222.56 3,222.56 3,222.56 0.0K
12:29 3,222.56 3,222.56 3,222.56 3,222.56 0.0K
12:30 3,222.56 3,222.56 3,222.56 3,222.56 0.0K
12:31 3,222.56 3,222.56 3,222.56 3,222.56 0.0K
12:32 3,222.56 3,222.56 3,222.56 3,222.56 0.0K
12:33 3,222.56 3,222.56 3,222.56 3,222.56 0.0K
12:34 3,222.56 3,222.56 3,222.56 3,222.56 0.0K
12:35 3,222.56 3,222.56 3,222.56 3,222.56 0.0K
12:36 3,222.56 3,222.56 3,222.56 3,222.56 0.0K
12:37 3,222.56 3,222.56 3,222.56 3,222.56 0.0K
12:38 3,222.56 3,222.56 3,222.56 3,222.56 0.0K
12:39 3,222.56 3,222.56 3,222.56 3,222.56 0.0K
12:40 3,222.56 3,222.56 3,222.56 3,222.56 0.0K
12:41 3,222.56 3,222.56 3,222.56 3,222.56 0.0K
12:42 3,222.56 3,222.56 3,222.56 3,222.56 0.0K
12:43 3,222.56 3,222.56 3,222.56 3,222.56 0.0K
12:44 3,222.56 3,222.56 3,222.56 3,222.56 0.0K
12:45 3,222.56 3,222.56 3,222.56 3,222.56 0.0K
12:46 3,222.56 3,222.56 3,222.56 3,222.56 0.0K
12:47 3,222.56 3,222.56 3,222.56 3,222.56 0.0K
12:48 3,222.56 3,222.56 3,222.56 3,222.56 0.0K
12:49 3,222.56 3,222.56 3,222.56 3,222.56 0.0K
12:50 3,222.56 3,222.56 3,222.56 3,222.56 0.0K
12:51 3,222.56 3,222.56 3,222.56 3,222.56 0.0K
12:52 3,222.56 3,222.56 3,222.56 3,222.56 0.0K
12:53 3,222.56 3,222.56 3,222.56 3,222.56 0.0K
12:54 3,222.56 3,222.56 3,222.56 3,222.56 0.0K
12:55 3,222.56 3,222.56 3,222.56 3,222.56 0.0K
12:56 3,222.56 3,222.56 3,222.56 3,222.56 0.0K
12:57 3,222.56 3,222.56 3,222.56 3,222.56 0.0K
12:58 3,222.56 3,222.56 3,222.56 3,222.56 0.0K
12:59 3,222.56 3,222.56 3,222.56 3,222.56 0.0K
13:00 3,222.56 3,226.72 3,222.06 3,226.14 122,664.1K
13:01 3,226.13 3,226.13 3,224.02 3,224.93 46,751.5K
13:02 3,225.13 3,226.67 3,225.07 3,226.52 35,240.3K
13:03 3,226.82 3,228.72 3,226.39 3,228.49 32,455.8K
13:04 3,228.38 3,229.21 3,228.09 3,228.32 28,788.7K
13:05 3,228.60 3,228.60 3,227.15 3,227.90 23,908.3K
13:06 3,228.11 3,228.56 3,227.68 3,228.00 22,210.9K
13:07 3,227.89 3,230.13 3,227.89 3,229.18 33,057.4K
13:08 3,229.43 3,229.78 3,228.83 3,229.08 25,633.1K
13:09 3,228.96 3,229.14 3,227.24 3,227.24 32,815.5K
13:10 3,227.14 3,227.64 3,226.98 3,227.19 49,828.6K
13:11 3,227.43 3,227.52 3,225.74 3,227.14 38,420.6K
13:12 3,226.66 3,227.25 3,226.14 3,227.16 32,946.3K
13:13 3,226.80 3,227.92 3,226.80 3,227.31 28,241.0K
13:14 3,227.03 3,228.04 3,226.95 3,227.82 29,369.8K
13:15 3,228.40 3,230.06 3,227.94 3,229.88 55,985.0K
13:16 3,229.99 3,230.12 3,228.65 3,229.26 39,510.8K
13:17 3,229.24 3,230.23 3,228.76 3,230.10 25,655.4K
13:18 3,229.97 3,230.19 3,229.58 3,230.17 29,430.0K
13:19 3,229.83 3,229.83 3,228.98 3,229.30 31,130.4K
13:20 3,229.25 3,230.24 3,229.25 3,229.99 24,834.2K
13:21 3,230.02 3,230.36 3,229.69 3,230.22 24,464.8K
13:22 3,229.94 3,230.23 3,228.97 3,229.57 33,655.9K
13:23 3,229.51 3,229.96 3,228.98 3,229.96 36,773.8K
13:24 3,229.59 3,229.93 3,228.71 3,229.44 31,998.9K
13:25 3,229.12 3,229.30 3,228.12 3,228.76 35,755.2K
13:26 3,228.81 3,229.10 3,228.37 3,229.05 27,946.1K
13:27 3,229.14 3,229.91 3,228.87 3,229.44 41,461.1K
13:28 3,229.51 3,229.68 3,228.80 3,229.16 35,918.1K
13:29 3,228.87 3,230.23 3,228.63 3,230.23 36,206.3K
13:30 3,230.05 3,230.72 3,229.76 3,230.72 32,394.7K
13:31 3,230.75 3,231.23 3,230.37 3,231.07 46,764.4K
13:32 3,231.27 3,231.56 3,230.86 3,230.91 36,784.9K
13:33 3,231.03 3,231.17 3,230.07 3,230.78 29,787.1K
13:34 3,230.99 3,230.99 3,230.03 3,230.44 29,819.3K
13:35 3,230.49 3,230.49 3,228.90 3,229.22 35,789.7K
13:36 3,229.72 3,229.73 3,228.45 3,228.45 31,255.4K
13:37 3,228.77 3,229.70 3,228.77 3,229.70 37,013.6K
13:38 3,229.64 3,230.76 3,229.64 3,229.84 40,362.8K
13:39 3,229.98 3,230.12 3,229.19 3,229.83 35,990.4K
13:40 3,229.92 3,229.97 3,229.00 3,229.00 28,173.7K
13:41 3,229.01 3,229.89 3,229.01 3,229.69 24,669.2K
13:42 3,229.69 3,229.70 3,229.03 3,229.32 25,200.9K
13:43 3,229.06 3,229.32 3,228.56 3,228.56 26,506.0K
13:44 3,228.91 3,229.47 3,228.00 3,228.00 30,001.0K
13:45 3,228.04 3,228.92 3,227.95 3,227.95 28,598.7K
13:46 3,227.99 3,228.14 3,227.51 3,227.57 30,030.8K
13:47 3,227.37 3,227.56 3,226.04 3,226.19 41,830.3K
13:48 3,225.90 3,226.05 3,224.17 3,225.02 52,543.8K
13:49 3,225.31 3,226.26 3,225.21 3,225.58 30,420.2K
13:50 3,225.16 3,226.32 3,225.16 3,225.78 36,666.5K
13:51 3,225.67 3,227.57 3,225.56 3,227.20 34,392.5K
13:52 3,227.41 3,227.74 3,227.01 3,227.50 27,608.1K
13:53 3,227.12 3,227.48 3,226.67 3,227.02 28,218.4K
13:54 3,227.32 3,227.34 3,226.70 3,226.88 41,320.2K
13:55 3,227.00 3,227.57 3,226.47 3,226.47 29,363.9K
13:56 3,226.69 3,227.26 3,226.04 3,227.14 30,400.6K
13:57 3,227.08 3,228.44 3,227.08 3,227.69 23,152.8K
13:58 3,228.22 3,228.55 3,227.69 3,228.25 25,097.4K
13:59 3,228.42 3,229.52 3,227.88 3,229.43 77,215.5K
14:00 3,229.43 3,230.73 3,229.43 3,230.66 51,046.8K
14:01 3,230.84 3,231.18 3,229.86 3,230.80 38,323.1K
14:02 3,230.89 3,230.96 3,229.98 3,230.11 43,147.2K
14:03 3,229.84 3,230.81 3,229.71 3,230.81 26,979.8K
14:04 3,230.73 3,231.21 3,229.46 3,229.46 36,591.1K
14:05 3,229.40 3,229.96 3,229.35 3,229.50 22,659.2K
14:06 3,229.56 3,229.98 3,229.32 3,229.55 22,480.4K
14:07 3,229.64 3,229.87 3,229.38 3,229.45 20,581.8K
14:08 3,229.38 3,229.38 3,227.56 3,228.15 31,787.1K
14:09 3,228.04 3,228.60 3,226.88 3,226.88 32,272.3K
14:10 3,226.87 3,227.53 3,226.80 3,227.36 33,845.6K
14:11 3,227.01 3,227.35 3,226.34 3,226.34 22,897.5K
14:12 3,225.99 3,226.56 3,225.66 3,226.42 29,606.3K
14:13 3,226.29 3,226.72 3,226.08 3,226.08 22,940.9K
14:14 3,226.38 3,227.17 3,226.38 3,226.55 31,183.9K
14:15 3,226.89 3,226.89 3,226.14 3,226.41 24,589.6K
14:16 3,226.53 3,227.17 3,226.14 3,226.68 26,067.7K
14:17 3,226.40 3,226.71 3,225.78 3,226.55 34,191.1K
14:18 3,226.34 3,226.46 3,225.05 3,225.34 25,827.8K
14:19 3,225.26 3,226.15 3,224.67 3,225.81 38,081.9K
14:20 3,225.97 3,226.18 3,224.85 3,224.85 33,404.8K
14:21 3,225.09 3,225.55 3,224.52 3,224.93 31,287.6K
14:22 3,224.69 3,225.08 3,224.00 3,224.59 34,109.6K
14:23 3,224.62 3,224.67 3,223.91 3,224.39 30,699.0K
14:24 3,224.27 3,225.09 3,224.07 3,225.08 26,993.5K
14:25 3,224.93 3,226.14 3,224.80 3,226.13 41,040.8K
14:26 3,226.02 3,226.02 3,225.14 3,225.30 28,330.7K
14:27 3,225.47 3,225.47 3,224.39 3,224.66 34,347.5K
14:28 3,224.10 3,225.75 3,224.10 3,225.75 30,404.3K
14:29 3,225.13 3,227.13 3,225.13 3,227.13 33,038.0K
14:30 3,226.65 3,228.91 3,226.65 3,228.73 43,458.8K
14:31 3,228.97 3,229.06 3,227.54 3,228.61 32,305.8K
14:32 3,228.22 3,228.38 3,227.52 3,227.66 29,621.0K
14:33 3,228.03 3,228.55 3,227.15 3,227.95 36,358.0K
14:34 3,227.77 3,228.55 3,227.45 3,228.36 27,811.7K
14:35 3,228.42 3,228.88 3,227.65 3,227.65 29,330.0K
14:36 3,227.44 3,228.46 3,227.44 3,228.46 25,440.4K
14:37 3,228.35 3,228.69 3,227.80 3,227.87 27,667.0K
14:38 3,227.78 3,228.26 3,227.47 3,228.13 26,482.8K
14:39 3,228.49 3,228.73 3,227.82 3,228.12 32,370.0K
14:40 3,228.20 3,229.06 3,227.99 3,228.70 42,920.1K
14:41 3,228.27 3,229.00 3,228.21 3,228.21 38,399.3K
14:42 3,228.28 3,229.29 3,228.22 3,229.19 36,186.3K
14:43 3,229.06 3,229.76 3,228.86 3,229.40 42,563.0K
14:44 3,229.25 3,229.60 3,228.92 3,229.44 41,537.7K
14:45 3,229.68 3,229.68 3,228.40 3,228.76 41,799.3K
14:46 3,228.60 3,229.09 3,228.32 3,228.70 43,502.0K
14:47 3,228.92 3,229.38 3,228.51 3,228.94 49,538.8K
14:48 3,228.58 3,229.45 3,228.39 3,228.94 55,101.0K
14:49 3,228.94 3,229.85 3,228.86 3,229.77 60,782.3K
14:50 3,229.69 3,230.03 3,229.46 3,229.81 51,698.9K
14:51 3,229.95 3,230.21 3,229.68 3,230.09 72,377.2K
14:52 3,230.05 3,230.77 3,229.65 3,230.76 51,903.9K
14:53 3,230.92 3,231.36 3,230.51 3,231.32 60,098.2K
14:54 3,230.87 3,231.13 3,230.18 3,230.28 71,086.5K
14:55 3,230.19 3,230.55 3,229.58 3,229.95 105,520.2K
14:56 3,229.48 3,231.92 3,229.42 3,231.27 101,648.3K
14:57 3,231.89 3,231.89 3,231.43 3,231.50 4,524.5K
14:58 3,231.50 3,231.50 3,231.50 3,231.50 0.0K
14:59 3,231.50 3,231.50 3,227.12 3,227.12 209,484.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据