上证180相对价值指数 (SSE180RVI)

SSE180RVI
🏛️ 中国 →
3,119.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 3,236.81 3,236.81 3,236.81 3,236.81 451,211.4K
09:29 3,236.81 3,236.81 3,236.81 3,236.81 0.0K
09:30 3,236.81 3,236.81 3,229.32 3,229.35 718,632.5K
09:31 3,229.11 3,235.63 3,228.90 3,235.63 484,457.9K
09:32 3,236.62 3,237.94 3,234.91 3,236.57 396,741.1K
09:33 3,236.97 3,238.03 3,235.95 3,236.45 318,700.8K
09:34 3,235.98 3,235.98 3,232.71 3,233.39 318,219.4K
09:35 3,234.13 3,234.13 3,225.28 3,225.28 373,004.6K
09:36 3,226.36 3,231.36 3,224.60 3,230.08 307,116.9K
09:37 3,229.65 3,230.62 3,226.80 3,230.33 227,790.5K
09:38 3,230.30 3,232.04 3,229.50 3,232.04 175,459.4K
09:39 3,231.86 3,232.42 3,231.04 3,232.13 182,917.1K
09:40 3,231.81 3,232.61 3,230.69 3,230.73 247,527.2K
09:41 3,230.56 3,230.56 3,228.90 3,229.23 265,070.2K
09:42 3,229.23 3,234.37 3,229.21 3,234.26 279,295.3K
09:43 3,234.18 3,236.72 3,234.12 3,235.93 280,973.8K
09:44 3,235.92 3,238.30 3,235.92 3,237.96 189,319.2K
09:45 3,238.38 3,238.38 3,234.06 3,234.06 193,171.1K
09:46 3,234.29 3,234.29 3,231.46 3,233.14 177,541.1K
09:47 3,233.10 3,233.10 3,231.42 3,233.00 171,050.2K
09:48 3,233.22 3,235.58 3,232.50 3,234.52 161,723.2K
09:49 3,234.30 3,234.39 3,232.64 3,232.97 146,183.3K
09:50 3,232.89 3,234.98 3,232.89 3,232.99 239,445.9K
09:51 3,232.74 3,232.81 3,230.69 3,231.11 189,113.1K
09:52 3,231.23 3,231.96 3,230.12 3,231.57 178,188.8K
09:53 3,231.93 3,235.22 3,231.57 3,235.16 214,173.1K
09:54 3,235.08 3,238.22 3,234.90 3,238.22 185,424.6K
09:55 3,238.15 3,239.64 3,237.38 3,237.87 184,386.0K
09:56 3,237.41 3,237.41 3,235.19 3,236.28 139,622.1K
09:57 3,236.08 3,236.29 3,235.33 3,235.72 123,076.3K
09:58 3,236.50 3,238.88 3,236.28 3,238.37 118,914.0K
09:59 3,238.59 3,239.00 3,237.55 3,237.69 104,670.9K
10:00 3,237.99 3,237.99 3,234.06 3,234.81 158,049.0K
10:01 3,234.85 3,236.94 3,234.63 3,235.78 115,957.1K
10:02 3,236.08 3,236.72 3,235.81 3,236.23 212,718.5K
10:03 3,236.37 3,238.34 3,236.37 3,237.20 96,410.4K
10:04 3,237.11 3,237.33 3,236.30 3,237.33 80,892.6K
10:05 3,236.69 3,237.35 3,235.79 3,236.96 100,797.2K
10:06 3,236.93 3,238.85 3,236.85 3,238.85 122,417.5K
10:07 3,238.69 3,240.69 3,238.54 3,240.05 101,945.6K
10:08 3,239.88 3,240.12 3,239.20 3,239.99 482,966.3K
10:09 3,239.99 3,242.27 3,239.82 3,240.79 292,306.2K
10:10 3,240.35 3,240.88 3,239.91 3,239.92 105,396.6K
10:11 3,240.39 3,241.30 3,238.82 3,239.44 90,879.0K
10:12 3,239.72 3,240.10 3,239.15 3,239.95 112,128.8K
10:13 3,239.70 3,241.55 3,239.54 3,241.33 111,906.3K
10:14 3,241.04 3,242.36 3,240.78 3,242.36 109,066.6K
10:15 3,242.24 3,243.52 3,242.15 3,243.25 127,581.0K
10:16 3,243.77 3,245.27 3,243.42 3,244.32 131,853.7K
10:17 3,244.27 3,244.45 3,242.47 3,242.54 123,117.1K
10:18 3,243.33 3,244.74 3,242.86 3,243.34 207,146.7K
10:19 3,243.15 3,244.02 3,242.67 3,244.02 95,643.7K
10:20 3,243.95 3,244.63 3,242.98 3,242.98 119,131.8K
10:21 3,243.37 3,243.95 3,241.27 3,241.36 118,684.2K
10:22 3,241.42 3,243.55 3,241.04 3,243.37 96,309.5K
10:23 3,243.52 3,244.67 3,242.75 3,244.03 104,565.9K
10:24 3,244.40 3,244.57 3,242.77 3,242.97 85,342.0K
10:25 3,243.44 3,243.99 3,241.86 3,241.86 72,269.6K
10:26 3,242.06 3,242.06 3,239.37 3,239.37 69,484.0K
10:27 3,239.84 3,241.37 3,239.68 3,239.68 72,642.3K
10:28 3,239.61 3,239.61 3,237.98 3,238.53 95,779.0K
10:29 3,238.40 3,238.99 3,237.52 3,238.72 67,917.3K
10:30 3,238.83 3,239.83 3,238.02 3,238.50 60,431.7K
10:31 3,238.54 3,238.68 3,236.64 3,236.64 79,143.9K
10:32 3,237.06 3,238.58 3,237.05 3,237.82 50,043.4K
10:33 3,237.79 3,240.61 3,237.79 3,239.24 58,726.1K
10:34 3,239.75 3,239.92 3,239.15 3,239.59 46,728.9K
10:35 3,239.64 3,242.14 3,239.64 3,241.64 51,863.6K
10:36 3,242.18 3,243.11 3,241.22 3,242.83 46,843.9K
10:37 3,242.69 3,242.69 3,240.97 3,240.97 43,909.7K
10:38 3,241.64 3,242.50 3,241.32 3,241.97 52,376.0K
10:39 3,242.32 3,243.10 3,242.02 3,243.00 45,879.1K
10:40 3,243.12 3,243.78 3,242.43 3,242.65 51,146.3K
10:41 3,242.91 3,243.47 3,242.60 3,242.76 39,900.9K
10:42 3,242.49 3,243.07 3,242.26 3,242.52 47,601.1K
10:43 3,243.07 3,248.36 3,243.07 3,248.36 86,527.8K
10:44 3,248.43 3,248.43 3,245.82 3,245.99 61,363.0K
10:45 3,245.69 3,247.87 3,245.69 3,247.54 168,167.2K
10:46 3,247.67 3,249.41 3,247.37 3,247.96 79,322.1K
10:47 3,247.74 3,248.34 3,247.36 3,247.71 43,832.2K
10:48 3,247.89 3,248.40 3,246.83 3,248.24 59,822.7K
10:49 3,248.18 3,250.77 3,248.05 3,250.77 61,350.9K
10:50 3,251.17 3,251.90 3,250.27 3,250.27 71,572.3K
10:51 3,249.90 3,250.77 3,248.68 3,249.05 41,478.3K
10:52 3,248.68 3,251.82 3,248.52 3,251.28 48,123.0K
10:53 3,251.73 3,252.57 3,251.52 3,252.33 45,083.1K
10:54 3,252.11 3,252.11 3,250.15 3,250.54 40,395.8K
10:55 3,250.74 3,251.14 3,250.15 3,250.25 38,887.2K
10:56 3,250.19 3,252.73 3,249.77 3,251.66 49,516.9K
10:57 3,251.29 3,251.29 3,250.35 3,250.43 39,789.5K
10:58 3,250.71 3,251.52 3,250.52 3,251.52 41,279.9K
10:59 3,251.14 3,253.91 3,250.76 3,253.88 47,688.1K
11:00 3,253.10 3,254.91 3,251.32 3,251.45 61,515.3K
11:01 3,251.22 3,252.01 3,249.45 3,249.89 56,843.6K
11:02 3,250.24 3,250.68 3,248.85 3,248.85 46,891.3K
11:03 3,249.01 3,249.60 3,247.66 3,247.73 42,955.9K
11:04 3,247.07 3,247.22 3,245.10 3,245.47 59,899.9K
11:05 3,245.50 3,249.10 3,245.21 3,249.10 49,114.7K
11:06 3,248.81 3,250.45 3,247.50 3,250.45 41,879.3K
11:07 3,250.12 3,250.87 3,247.93 3,248.62 32,997.6K
11:08 3,247.80 3,248.04 3,245.66 3,246.23 36,662.0K
11:09 3,245.49 3,247.75 3,245.49 3,246.92 35,364.0K
11:10 3,246.94 3,247.56 3,246.13 3,247.07 47,783.1K
11:11 3,247.28 3,248.90 3,246.52 3,247.60 51,820.8K
11:12 3,247.58 3,249.49 3,247.58 3,248.70 64,162.9K
11:13 3,248.67 3,248.72 3,247.87 3,247.99 36,261.2K
11:14 3,247.95 3,249.62 3,247.95 3,249.46 47,178.2K
11:15 3,250.25 3,251.54 3,248.89 3,251.13 39,501.4K
11:16 3,250.64 3,251.25 3,250.03 3,251.25 37,895.4K
11:17 3,250.51 3,252.40 3,249.82 3,250.82 49,983.2K
11:18 3,251.31 3,252.25 3,250.38 3,251.32 59,516.3K
11:19 3,251.04 3,251.16 3,249.68 3,249.94 51,556.9K
11:20 3,249.65 3,249.82 3,248.67 3,248.77 47,073.4K
11:21 3,249.08 3,250.72 3,247.98 3,250.22 45,566.6K
11:22 3,250.76 3,250.91 3,249.12 3,249.34 37,198.1K
11:23 3,249.07 3,249.07 3,247.46 3,247.66 41,034.0K
11:24 3,247.83 3,248.26 3,246.78 3,247.05 38,146.7K
11:25 3,246.84 3,247.22 3,246.04 3,246.04 43,810.9K
11:26 3,246.10 3,246.84 3,245.54 3,246.24 41,378.3K
11:27 3,246.72 3,246.72 3,245.11 3,245.41 46,555.1K
11:28 3,245.18 3,246.85 3,245.18 3,246.65 43,288.2K
11:29 3,246.69 3,247.06 3,245.88 3,246.96 34,414.3K
11:30 3,247.30 3,247.30 3,246.74 3,246.74 3,179.6K
11:31 3,246.74 3,246.74 3,246.74 3,246.74 0.0K
11:32 3,246.74 3,246.74 3,246.74 3,246.74 0.0K
11:33 3,246.74 3,246.74 3,246.74 3,246.74 0.0K
11:34 3,246.74 3,246.74 3,246.74 3,246.74 0.0K
11:35 3,246.74 3,246.74 3,246.74 3,246.74 0.0K
11:36 3,246.74 3,246.74 3,246.74 3,246.74 0.0K
11:37 3,246.74 3,246.74 3,246.74 3,246.74 0.0K
11:38 3,246.74 3,246.74 3,246.74 3,246.74 0.0K
11:39 3,246.74 3,246.74 3,246.74 3,246.74 0.0K
11:40 3,246.74 3,246.74 3,246.74 3,246.74 0.0K
11:41 3,246.74 3,246.74 3,246.74 3,246.74 0.0K
11:42 3,246.74 3,246.74 3,246.74 3,246.74 0.0K
11:43 3,246.74 3,246.74 3,246.74 3,246.74 0.0K
11:44 3,246.74 3,246.74 3,246.74 3,246.74 0.0K
11:45 3,246.74 3,246.74 3,246.74 3,246.74 0.0K
11:46 3,246.74 3,246.74 3,246.74 3,246.74 0.0K
11:47 3,246.74 3,246.74 3,246.74 3,246.74 0.0K
11:48 3,246.74 3,246.74 3,246.74 3,246.74 0.0K
11:49 3,246.74 3,246.74 3,246.74 3,246.74 0.0K
11:50 3,246.74 3,246.74 3,246.74 3,246.74 0.0K
11:51 3,246.74 3,246.74 3,246.74 3,246.74 0.0K
11:52 3,246.74 3,246.74 3,246.74 3,246.74 0.0K
11:53 3,246.74 3,246.74 3,246.74 3,246.74 0.0K
11:54 3,246.74 3,246.74 3,246.74 3,246.74 0.0K
11:55 3,246.74 3,246.74 3,246.74 3,246.74 0.0K
11:56 3,246.74 3,246.74 3,246.74 3,246.74 0.0K
11:57 3,246.74 3,246.74 3,246.74 3,246.74 0.0K
11:58 3,246.74 3,246.74 3,246.74 3,246.74 0.0K
11:59 3,246.74 3,246.74 3,246.74 3,246.74 0.0K
12:00 3,246.74 3,246.74 3,246.74 3,246.74 0.0K
12:01 3,246.74 3,246.74 3,246.74 3,246.74 0.0K
12:02 3,246.74 3,246.74 3,246.74 3,246.74 0.0K
12:03 3,246.74 3,246.74 3,246.74 3,246.74 0.0K
12:04 3,246.74 3,246.74 3,246.74 3,246.74 0.0K
12:05 3,246.74 3,246.74 3,246.74 3,246.74 0.0K
12:06 3,246.74 3,246.74 3,246.74 3,246.74 0.0K
12:07 3,246.74 3,246.74 3,246.74 3,246.74 0.0K
12:08 3,246.74 3,246.74 3,246.74 3,246.74 0.0K
12:09 3,246.74 3,246.74 3,246.74 3,246.74 0.0K
12:10 3,246.74 3,246.74 3,246.74 3,246.74 0.0K
12:11 3,246.74 3,246.74 3,246.74 3,246.74 0.0K
12:12 3,246.74 3,246.74 3,246.74 3,246.74 0.0K
12:13 3,246.74 3,246.74 3,246.74 3,246.74 0.0K
12:14 3,246.74 3,246.74 3,246.74 3,246.74 0.0K
12:15 3,246.74 3,246.74 3,246.74 3,246.74 0.0K
12:16 3,246.74 3,246.74 3,246.74 3,246.74 0.0K
12:17 3,246.74 3,246.74 3,246.74 3,246.74 0.0K
12:18 3,246.74 3,246.74 3,246.74 3,246.74 0.0K
12:19 3,246.74 3,246.74 3,246.74 3,246.74 0.0K
12:20 3,246.74 3,246.74 3,246.74 3,246.74 0.0K
12:21 3,246.74 3,246.74 3,246.74 3,246.74 0.0K
12:22 3,246.74 3,246.74 3,246.74 3,246.74 0.0K
12:23 3,246.74 3,246.74 3,246.74 3,246.74 0.0K
12:24 3,246.74 3,246.74 3,246.74 3,246.74 0.0K
12:25 3,246.74 3,246.74 3,246.74 3,246.74 0.0K
12:26 3,246.74 3,246.74 3,246.74 3,246.74 0.0K
12:27 3,246.74 3,246.74 3,246.74 3,246.74 0.0K
12:28 3,246.74 3,246.74 3,246.74 3,246.74 0.0K
12:29 3,246.74 3,246.74 3,246.74 3,246.74 0.0K
12:30 3,246.74 3,246.74 3,246.74 3,246.74 0.0K
12:31 3,246.74 3,246.74 3,246.74 3,246.74 0.0K
12:32 3,246.74 3,246.74 3,246.74 3,246.74 0.0K
12:33 3,246.74 3,246.74 3,246.74 3,246.74 0.0K
12:34 3,246.74 3,246.74 3,246.74 3,246.74 0.0K
12:35 3,246.74 3,246.74 3,246.74 3,246.74 0.0K
12:36 3,246.74 3,246.74 3,246.74 3,246.74 0.0K
12:37 3,246.74 3,246.74 3,246.74 3,246.74 0.0K
12:38 3,246.74 3,246.74 3,246.74 3,246.74 0.0K
12:39 3,246.74 3,246.74 3,246.74 3,246.74 0.0K
12:40 3,246.74 3,246.74 3,246.74 3,246.74 0.0K
12:41 3,246.74 3,246.74 3,246.74 3,246.74 0.0K
12:42 3,246.74 3,246.74 3,246.74 3,246.74 0.0K
12:43 3,246.74 3,246.74 3,246.74 3,246.74 0.0K
12:44 3,246.74 3,246.74 3,246.74 3,246.74 0.0K
12:45 3,246.74 3,246.74 3,246.74 3,246.74 0.0K
12:46 3,246.74 3,246.74 3,246.74 3,246.74 0.0K
12:47 3,246.74 3,246.74 3,246.74 3,246.74 0.0K
12:48 3,246.74 3,246.74 3,246.74 3,246.74 0.0K
12:49 3,246.74 3,246.74 3,246.74 3,246.74 0.0K
12:50 3,246.74 3,246.74 3,246.74 3,246.74 0.0K
12:51 3,246.74 3,246.74 3,246.74 3,246.74 0.0K
12:52 3,246.74 3,246.74 3,246.74 3,246.74 0.0K
12:53 3,246.74 3,246.74 3,246.74 3,246.74 0.0K
12:54 3,246.74 3,246.74 3,246.74 3,246.74 0.0K
12:55 3,246.74 3,246.74 3,246.74 3,246.74 0.0K
12:56 3,246.74 3,246.74 3,246.74 3,246.74 0.0K
12:57 3,246.74 3,246.74 3,246.74 3,246.74 0.0K
12:58 3,246.74 3,246.74 3,246.74 3,246.74 0.0K
12:59 3,246.74 3,246.74 3,246.74 3,246.74 0.0K
13:00 3,246.74 3,247.82 3,246.19 3,246.77 162,750.3K
13:01 3,247.01 3,249.19 3,246.65 3,249.19 73,618.7K
13:02 3,248.96 3,250.41 3,248.96 3,249.67 56,007.3K
13:03 3,249.51 3,250.16 3,249.11 3,250.16 49,278.2K
13:04 3,250.15 3,251.42 3,249.58 3,251.13 50,910.0K
13:05 3,251.37 3,252.42 3,250.43 3,250.43 61,382.8K
13:06 3,251.09 3,251.12 3,249.89 3,249.89 44,484.4K
13:07 3,250.16 3,252.71 3,249.98 3,252.71 53,954.9K
13:08 3,252.77 3,252.85 3,251.27 3,251.90 50,459.9K
13:09 3,251.47 3,251.49 3,249.90 3,249.90 49,507.9K
13:10 3,249.94 3,250.05 3,248.75 3,248.83 52,677.8K
13:11 3,249.00 3,249.05 3,247.18 3,247.30 51,731.8K
13:12 3,247.84 3,249.23 3,247.08 3,248.87 51,945.4K
13:13 3,248.81 3,249.04 3,247.75 3,247.87 42,777.5K
13:14 3,248.02 3,248.69 3,247.86 3,248.01 49,606.6K
13:15 3,248.08 3,248.08 3,246.35 3,246.51 47,431.3K
13:16 3,246.59 3,247.75 3,246.03 3,246.34 53,683.5K
13:17 3,246.37 3,246.48 3,245.35 3,245.59 40,599.0K
13:18 3,245.51 3,246.65 3,245.35 3,246.51 43,886.1K
13:19 3,246.14 3,247.29 3,246.04 3,246.65 41,892.4K
13:20 3,246.97 3,246.97 3,243.90 3,244.67 66,596.8K
13:21 3,244.58 3,245.05 3,244.18 3,244.62 37,865.1K
13:22 3,244.44 3,244.88 3,243.26 3,244.03 46,363.4K
13:23 3,244.26 3,245.87 3,243.94 3,245.06 37,706.6K
13:24 3,245.58 3,246.37 3,245.55 3,245.64 38,668.6K
13:25 3,245.38 3,246.75 3,245.38 3,246.44 39,976.5K
13:26 3,246.59 3,247.36 3,246.26 3,246.95 35,495.4K
13:27 3,246.32 3,248.18 3,246.32 3,247.80 41,734.5K
13:28 3,248.10 3,248.39 3,247.70 3,247.75 50,239.4K
13:29 3,247.88 3,248.38 3,247.77 3,248.38 43,624.1K
13:30 3,248.79 3,248.92 3,247.71 3,248.25 41,824.9K
13:31 3,248.48 3,248.96 3,247.95 3,248.07 36,101.9K
13:32 3,248.41 3,248.41 3,247.45 3,248.21 39,296.9K
13:33 3,247.94 3,249.05 3,247.56 3,249.05 56,565.2K
13:34 3,249.04 3,249.37 3,248.46 3,248.46 37,464.8K
13:35 3,247.84 3,249.58 3,247.63 3,249.42 50,758.8K
13:36 3,249.53 3,250.33 3,249.28 3,250.00 36,903.0K
13:37 3,249.74 3,250.59 3,249.74 3,250.59 35,413.1K
13:38 3,250.73 3,252.04 3,250.29 3,251.69 36,902.7K
13:39 3,251.70 3,251.75 3,250.95 3,251.41 45,242.4K
13:40 3,251.53 3,251.97 3,251.25 3,251.62 35,817.3K
13:41 3,251.59 3,251.94 3,251.29 3,251.86 34,403.0K
13:42 3,251.42 3,251.82 3,249.95 3,250.34 39,226.5K
13:43 3,249.95 3,249.95 3,247.35 3,247.35 70,885.4K
13:44 3,246.91 3,246.91 3,244.01 3,244.22 70,533.5K
13:45 3,243.84 3,243.84 3,240.95 3,240.95 75,666.6K
13:46 3,241.17 3,241.38 3,240.17 3,240.68 70,909.2K
13:47 3,240.97 3,242.04 3,240.46 3,241.68 61,274.8K
13:48 3,241.71 3,241.71 3,240.66 3,240.67 57,541.8K
13:49 3,240.94 3,242.22 3,240.94 3,241.61 57,469.3K
13:50 3,241.20 3,241.72 3,239.33 3,239.65 50,163.3K
13:51 3,239.71 3,239.79 3,238.73 3,238.73 41,144.0K
13:52 3,238.97 3,239.36 3,237.78 3,237.78 57,647.9K
13:53 3,237.99 3,237.99 3,236.71 3,236.71 58,382.8K
13:54 3,237.10 3,238.35 3,236.48 3,237.91 49,292.1K
13:55 3,238.52 3,238.52 3,235.84 3,235.84 69,134.1K
13:56 3,235.95 3,235.95 3,233.54 3,233.85 64,970.3K
13:57 3,233.87 3,234.82 3,233.63 3,233.63 52,448.0K
13:58 3,233.75 3,233.75 3,232.04 3,232.04 56,808.5K
13:59 3,232.10 3,234.51 3,232.10 3,234.51 77,586.2K
14:00 3,234.65 3,236.66 3,234.65 3,236.66 51,594.3K
14:01 3,236.49 3,237.15 3,236.26 3,236.55 41,297.4K
14:02 3,236.21 3,236.62 3,235.79 3,236.48 34,794.5K
14:03 3,236.83 3,238.98 3,236.68 3,238.69 39,444.4K
14:04 3,238.62 3,240.25 3,238.28 3,239.87 38,597.4K
14:05 3,239.77 3,239.77 3,238.67 3,239.02 38,446.1K
14:06 3,238.93 3,240.94 3,238.93 3,239.98 43,536.8K
14:07 3,240.25 3,240.25 3,238.18 3,238.18 36,048.0K
14:08 3,237.95 3,239.31 3,237.74 3,239.31 29,903.3K
14:09 3,239.32 3,239.52 3,238.03 3,238.70 31,919.8K
14:10 3,238.52 3,238.58 3,237.38 3,237.80 32,100.7K
14:11 3,237.47 3,239.57 3,237.38 3,239.49 34,600.0K
14:12 3,239.42 3,239.72 3,238.64 3,239.23 37,012.6K
14:13 3,239.19 3,239.19 3,238.50 3,238.74 37,074.6K
14:14 3,238.73 3,238.80 3,237.80 3,237.80 31,126.5K
14:15 3,238.09 3,239.43 3,238.04 3,238.96 31,796.8K
14:16 3,239.38 3,239.38 3,238.24 3,239.15 29,108.7K
14:17 3,239.06 3,239.24 3,238.08 3,238.08 38,330.2K
14:18 3,238.38 3,238.68 3,237.94 3,238.13 35,791.8K
14:19 3,237.66 3,238.81 3,237.33 3,238.05 35,174.8K
14:20 3,238.47 3,239.92 3,237.57 3,239.54 37,926.9K
14:21 3,239.23 3,239.53 3,238.83 3,239.50 32,217.0K
14:22 3,239.57 3,240.93 3,239.57 3,240.60 37,879.8K
14:23 3,240.62 3,240.98 3,239.69 3,239.69 37,598.9K
14:24 3,239.87 3,239.87 3,239.04 3,239.24 50,772.8K
14:25 3,239.20 3,239.94 3,238.93 3,239.32 36,301.8K
14:26 3,239.36 3,240.12 3,239.23 3,239.87 42,045.9K
14:27 3,239.77 3,243.41 3,239.77 3,241.86 71,770.8K
14:28 3,241.40 3,241.44 3,240.14 3,240.93 39,962.5K
14:29 3,241.01 3,242.04 3,239.96 3,241.96 45,290.1K
14:30 3,242.42 3,243.69 3,242.36 3,242.66 39,872.6K
14:31 3,242.80 3,242.80 3,241.95 3,242.12 38,285.8K
14:32 3,242.40 3,242.40 3,241.70 3,242.24 40,408.3K
14:33 3,242.45 3,244.60 3,242.45 3,244.60 53,458.3K
14:34 3,244.85 3,245.16 3,244.06 3,244.80 56,476.7K
14:35 3,244.92 3,245.17 3,243.26 3,243.55 47,142.6K
14:36 3,243.50 3,243.50 3,242.23 3,243.05 60,650.9K
14:37 3,243.53 3,244.78 3,243.53 3,243.54 63,111.6K
14:38 3,243.28 3,243.28 3,242.67 3,242.67 52,149.1K
14:39 3,242.89 3,242.89 3,242.11 3,242.70 57,569.2K
14:40 3,242.91 3,243.75 3,242.62 3,242.94 61,907.8K
14:41 3,243.06 3,243.06 3,241.33 3,241.33 63,685.0K
14:42 3,241.62 3,242.10 3,241.24 3,241.79 56,569.8K
14:43 3,241.82 3,241.82 3,240.65 3,241.02 68,239.2K
14:44 3,240.53 3,242.26 3,240.08 3,242.08 70,494.4K
14:45 3,242.06 3,242.40 3,241.23 3,241.32 59,602.0K
14:46 3,241.91 3,241.91 3,239.97 3,240.05 69,072.5K
14:47 3,240.06 3,241.73 3,239.68 3,241.04 67,159.3K
14:48 3,241.16 3,241.41 3,240.08 3,240.76 55,419.8K
14:49 3,240.21 3,240.88 3,239.95 3,240.13 61,332.9K
14:50 3,239.94 3,240.43 3,239.59 3,239.70 70,229.5K
14:51 3,239.54 3,240.12 3,239.12 3,239.31 78,877.8K
14:52 3,239.71 3,240.21 3,239.30 3,239.93 77,248.7K
14:53 3,239.42 3,240.59 3,239.42 3,240.33 103,718.5K
14:54 3,240.71 3,240.71 3,239.96 3,240.51 84,709.9K
14:55 3,240.97 3,241.46 3,240.13 3,240.98 105,989.9K
14:56 3,240.53 3,243.13 3,240.13 3,242.32 114,425.3K
14:57 3,243.01 3,243.14 3,242.70 3,242.70 6,928.6K
14:58 3,242.70 3,242.70 3,242.70 3,242.70 0.0K
14:59 3,242.70 3,243.13 3,242.70 3,243.01 154,875.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据