上证180相对价值指数 (SSE180RVI)

SSE180RVI
🏛️ 中国 →
3,119.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 3,236.69 3,236.69 3,236.69 3,236.69 119,518.8K
09:29 3,236.69 3,236.69 3,236.69 3,236.69 0.0K
09:30 3,236.69 3,243.27 3,236.69 3,242.00 363,424.1K
09:31 3,241.47 3,241.47 3,234.77 3,235.59 251,197.2K
09:32 3,235.80 3,236.41 3,231.92 3,235.15 195,690.4K
09:33 3,235.29 3,235.48 3,232.15 3,232.15 164,507.8K
09:34 3,231.93 3,232.56 3,229.42 3,230.65 159,658.9K
09:35 3,230.06 3,233.34 3,229.59 3,231.52 158,798.2K
09:36 3,232.08 3,233.86 3,229.62 3,230.48 176,866.7K
09:37 3,230.32 3,234.41 3,229.34 3,234.36 131,998.9K
09:38 3,234.59 3,237.26 3,234.59 3,237.26 100,242.8K
09:39 3,237.41 3,237.82 3,235.70 3,237.03 308,779.5K
09:40 3,237.03 3,241.84 3,237.03 3,240.53 163,405.0K
09:41 3,239.85 3,241.83 3,238.84 3,239.01 99,654.4K
09:42 3,239.61 3,240.00 3,235.84 3,237.17 86,794.6K
09:43 3,236.47 3,237.94 3,236.22 3,237.86 74,998.9K
09:44 3,238.03 3,239.99 3,237.86 3,239.83 66,565.3K
09:45 3,239.96 3,241.35 3,238.54 3,238.85 74,310.4K
09:46 3,238.68 3,238.68 3,235.23 3,235.41 100,532.0K
09:47 3,235.15 3,235.15 3,233.73 3,233.96 90,674.4K
09:48 3,233.85 3,233.85 3,232.42 3,232.44 63,702.2K
09:49 3,232.54 3,233.40 3,230.80 3,230.88 102,956.6K
09:50 3,230.76 3,230.95 3,228.69 3,228.69 92,670.5K
09:51 3,228.43 3,231.39 3,227.93 3,231.09 85,902.4K
09:52 3,230.56 3,235.12 3,230.56 3,234.68 54,534.1K
09:53 3,234.96 3,239.56 3,234.73 3,238.50 78,554.7K
09:54 3,238.64 3,240.52 3,237.16 3,240.11 68,865.1K
09:55 3,240.33 3,241.74 3,240.28 3,241.24 59,642.2K
09:56 3,241.57 3,241.57 3,239.57 3,239.97 54,290.8K
09:57 3,240.41 3,242.52 3,239.87 3,242.52 50,512.0K
09:58 3,243.00 3,248.33 3,243.00 3,247.34 102,333.3K
09:59 3,248.28 3,249.82 3,248.26 3,249.82 62,018.3K
10:00 3,249.60 3,253.65 3,249.60 3,253.15 93,197.2K
10:01 3,253.65 3,253.65 3,252.12 3,252.42 65,920.0K
10:02 3,253.09 3,257.26 3,253.09 3,256.52 81,178.1K
10:03 3,256.72 3,257.73 3,254.65 3,254.81 73,762.3K
10:04 3,255.99 3,260.17 3,255.99 3,260.17 81,096.8K
10:05 3,259.77 3,263.90 3,259.77 3,263.18 90,024.6K
10:06 3,262.49 3,264.40 3,262.49 3,264.40 76,101.8K
10:07 3,264.46 3,264.62 3,261.22 3,262.77 84,770.4K
10:08 3,262.74 3,265.67 3,262.74 3,265.10 72,278.9K
10:09 3,265.00 3,265.01 3,262.60 3,263.78 63,353.9K
10:10 3,263.73 3,267.81 3,263.67 3,267.39 76,197.9K
10:11 3,267.43 3,267.43 3,263.93 3,263.93 60,335.2K
10:12 3,263.81 3,266.38 3,263.30 3,266.38 59,781.7K
10:13 3,267.22 3,268.32 3,265.78 3,267.00 57,756.4K
10:14 3,266.78 3,267.27 3,263.57 3,263.64 53,716.1K
10:15 3,263.19 3,267.20 3,263.19 3,266.04 68,537.3K
10:16 3,265.79 3,267.17 3,264.74 3,266.23 56,957.4K
10:17 3,265.89 3,265.89 3,258.32 3,258.38 99,209.9K
10:18 3,258.50 3,258.50 3,255.22 3,255.64 77,472.9K
10:19 3,255.66 3,260.63 3,255.66 3,259.44 57,620.5K
10:20 3,259.57 3,259.58 3,258.10 3,259.58 46,864.7K
10:21 3,260.26 3,260.94 3,258.36 3,258.36 49,142.1K
10:22 3,258.78 3,262.35 3,258.22 3,261.68 56,121.3K
10:23 3,261.89 3,263.63 3,261.44 3,262.45 62,142.3K
10:24 3,262.60 3,262.60 3,260.53 3,261.69 58,101.0K
10:25 3,262.64 3,263.58 3,259.93 3,259.93 75,457.0K
10:26 3,259.73 3,259.73 3,255.43 3,255.71 68,040.9K
10:27 3,255.03 3,255.38 3,252.59 3,252.59 77,005.3K
10:28 3,252.10 3,254.09 3,252.10 3,253.01 43,099.7K
10:29 3,252.84 3,257.82 3,250.48 3,257.82 73,819.3K
10:30 3,257.68 3,264.41 3,257.17 3,264.29 54,047.1K
10:31 3,264.86 3,267.45 3,264.84 3,265.70 57,950.2K
10:32 3,265.42 3,265.42 3,262.53 3,263.40 40,817.5K
10:33 3,263.45 3,263.45 3,262.48 3,262.99 31,363.4K
10:34 3,263.35 3,265.17 3,262.83 3,264.76 34,468.5K
10:35 3,264.89 3,264.89 3,262.50 3,263.30 29,976.5K
10:36 3,263.24 3,265.25 3,262.92 3,265.25 29,822.8K
10:37 3,265.47 3,268.55 3,265.03 3,268.55 64,711.3K
10:38 3,268.09 3,271.06 3,268.09 3,270.72 79,504.9K
10:39 3,270.27 3,270.27 3,266.79 3,266.79 39,728.9K
10:40 3,267.06 3,267.06 3,264.47 3,264.85 33,174.8K
10:41 3,264.45 3,269.30 3,264.45 3,268.77 43,140.9K
10:42 3,268.62 3,268.62 3,266.05 3,266.51 39,640.9K
10:43 3,266.53 3,267.15 3,264.98 3,266.11 27,552.8K
10:44 3,266.37 3,270.14 3,266.01 3,270.14 55,191.6K
10:45 3,269.87 3,270.38 3,266.82 3,266.90 54,442.0K
10:46 3,266.75 3,266.75 3,265.61 3,265.99 34,735.1K
10:47 3,266.10 3,266.54 3,265.12 3,265.44 34,515.2K
10:48 3,265.53 3,265.53 3,264.15 3,264.21 25,176.4K
10:49 3,264.14 3,264.79 3,263.19 3,263.19 28,692.8K
10:50 3,263.50 3,263.50 3,259.67 3,259.89 50,452.4K
10:51 3,260.33 3,260.33 3,259.19 3,259.40 37,491.3K
10:52 3,259.21 3,259.21 3,257.41 3,257.73 43,201.2K
10:53 3,257.80 3,259.61 3,257.57 3,259.61 46,806.3K
10:54 3,259.12 3,259.12 3,256.97 3,257.25 48,996.4K
10:55 3,257.03 3,257.03 3,254.89 3,255.34 45,108.9K
10:56 3,255.24 3,255.86 3,254.88 3,255.27 35,641.3K
10:57 3,255.33 3,255.33 3,253.56 3,253.71 31,474.8K
10:58 3,254.04 3,254.04 3,253.02 3,253.55 35,437.9K
10:59 3,253.29 3,253.29 3,252.12 3,252.19 35,032.7K
11:00 3,251.94 3,252.23 3,250.07 3,250.55 39,911.9K
11:01 3,250.38 3,251.29 3,250.38 3,250.67 37,415.1K
11:02 3,250.94 3,251.16 3,250.31 3,251.08 37,636.1K
11:03 3,250.95 3,251.39 3,250.21 3,250.39 35,946.9K
11:04 3,250.27 3,250.59 3,249.69 3,250.25 39,783.4K
11:05 3,250.24 3,251.03 3,249.99 3,250.64 34,830.1K
11:06 3,251.16 3,251.68 3,250.94 3,251.47 34,814.0K
11:07 3,251.89 3,252.61 3,251.67 3,252.18 35,422.0K
11:08 3,252.66 3,253.77 3,252.46 3,253.64 30,825.7K
11:09 3,254.03 3,256.57 3,253.37 3,255.63 43,529.7K
11:10 3,255.82 3,256.52 3,254.53 3,256.52 29,877.7K
11:11 3,256.48 3,259.37 3,256.48 3,259.00 29,664.8K
11:12 3,259.39 3,259.51 3,258.34 3,258.77 32,188.6K
11:13 3,258.80 3,259.93 3,258.80 3,259.32 29,580.4K
11:14 3,259.41 3,259.84 3,257.15 3,257.15 34,310.7K
11:15 3,257.42 3,257.79 3,256.92 3,257.28 26,979.5K
11:16 3,257.66 3,258.71 3,257.26 3,258.37 43,563.0K
11:17 3,258.44 3,260.15 3,258.30 3,260.05 33,250.4K
11:18 3,260.21 3,260.42 3,259.60 3,260.05 27,243.4K
11:19 3,259.82 3,260.81 3,259.66 3,260.51 30,524.9K
11:20 3,260.73 3,260.93 3,257.29 3,257.29 45,188.8K
11:21 3,257.35 3,258.09 3,256.72 3,257.70 24,292.5K
11:22 3,257.20 3,258.26 3,257.10 3,257.65 26,235.3K
11:23 3,257.33 3,259.42 3,257.00 3,259.42 25,184.9K
11:24 3,259.71 3,261.87 3,259.53 3,261.39 31,687.5K
11:25 3,261.22 3,264.01 3,260.50 3,263.93 38,996.6K
11:26 3,263.71 3,265.91 3,263.71 3,265.30 45,072.4K
11:27 3,265.65 3,268.06 3,265.63 3,266.72 50,991.2K
11:28 3,266.44 3,267.53 3,266.01 3,267.49 47,136.6K
11:29 3,267.23 3,269.40 3,266.84 3,268.83 65,682.2K
11:30 3,268.54 3,268.54 3,268.34 3,268.34 2,428.8K
11:31 3,268.34 3,268.34 3,268.34 3,268.34 0.0K
11:32 3,268.34 3,268.34 3,268.34 3,268.34 0.0K
11:33 3,268.34 3,268.34 3,268.34 3,268.34 0.0K
11:34 3,268.34 3,268.34 3,268.34 3,268.34 0.0K
11:35 3,268.34 3,268.34 3,268.34 3,268.34 0.0K
11:36 3,268.34 3,268.34 3,268.34 3,268.34 0.0K
11:37 3,268.34 3,268.34 3,268.34 3,268.34 0.0K
11:38 3,268.34 3,268.34 3,268.34 3,268.34 0.0K
11:39 3,268.34 3,268.34 3,268.34 3,268.34 0.0K
11:40 3,268.34 3,268.34 3,268.34 3,268.34 0.0K
11:41 3,268.34 3,268.34 3,268.34 3,268.34 0.0K
11:42 3,268.34 3,268.34 3,268.34 3,268.34 0.0K
11:43 3,268.34 3,268.34 3,268.34 3,268.34 0.0K
11:44 3,268.34 3,268.34 3,268.34 3,268.34 0.0K
11:45 3,268.34 3,268.34 3,268.34 3,268.34 0.0K
11:46 3,268.34 3,268.34 3,268.34 3,268.34 0.0K
11:47 3,268.34 3,268.34 3,268.34 3,268.34 0.0K
11:48 3,268.34 3,268.34 3,268.34 3,268.34 0.0K
11:49 3,268.34 3,268.34 3,268.34 3,268.34 0.0K
11:50 3,268.34 3,268.34 3,268.34 3,268.34 0.0K
11:51 3,268.34 3,268.34 3,268.34 3,268.34 0.0K
11:52 3,268.34 3,268.34 3,268.34 3,268.34 0.0K
11:53 3,268.34 3,268.34 3,268.34 3,268.34 0.0K
11:54 3,268.34 3,268.34 3,268.34 3,268.34 0.0K
11:55 3,268.34 3,268.34 3,268.34 3,268.34 0.0K
11:56 3,268.34 3,268.34 3,268.34 3,268.34 0.0K
11:57 3,268.34 3,268.34 3,268.34 3,268.34 0.0K
11:58 3,268.34 3,268.34 3,268.34 3,268.34 0.0K
11:59 3,268.34 3,268.34 3,268.34 3,268.34 0.0K
12:00 3,268.34 3,268.34 3,268.34 3,268.34 0.0K
12:01 3,268.34 3,268.34 3,268.34 3,268.34 0.0K
12:02 3,268.34 3,268.34 3,268.34 3,268.34 0.0K
12:03 3,268.34 3,268.34 3,268.34 3,268.34 0.0K
12:04 3,268.34 3,268.34 3,268.34 3,268.34 0.0K
12:05 3,268.34 3,268.34 3,268.34 3,268.34 0.0K
12:06 3,268.34 3,268.34 3,268.34 3,268.34 0.0K
12:07 3,268.34 3,268.34 3,268.34 3,268.34 0.0K
12:08 3,268.34 3,268.34 3,268.34 3,268.34 0.0K
12:09 3,268.34 3,268.34 3,268.34 3,268.34 0.0K
12:10 3,268.34 3,268.34 3,268.34 3,268.34 0.0K
12:11 3,268.34 3,268.34 3,268.34 3,268.34 0.0K
12:12 3,268.34 3,268.34 3,268.34 3,268.34 0.0K
12:13 3,268.34 3,268.34 3,268.34 3,268.34 0.0K
12:14 3,268.34 3,268.34 3,268.34 3,268.34 0.0K
12:15 3,268.34 3,268.34 3,268.34 3,268.34 0.0K
12:16 3,268.34 3,268.34 3,268.34 3,268.34 0.0K
12:17 3,268.34 3,268.34 3,268.34 3,268.34 0.0K
12:18 3,268.34 3,268.34 3,268.34 3,268.34 0.0K
12:19 3,268.34 3,268.34 3,268.34 3,268.34 0.0K
12:20 3,268.34 3,268.34 3,268.34 3,268.34 0.0K
12:21 3,268.34 3,268.34 3,268.34 3,268.34 0.0K
12:22 3,268.34 3,268.34 3,268.34 3,268.34 0.0K
12:23 3,268.34 3,268.34 3,268.34 3,268.34 0.0K
12:24 3,268.34 3,268.34 3,268.34 3,268.34 0.0K
12:25 3,268.34 3,268.34 3,268.34 3,268.34 0.0K
12:26 3,268.34 3,268.34 3,268.34 3,268.34 0.0K
12:27 3,268.34 3,268.34 3,268.34 3,268.34 0.0K
12:28 3,268.34 3,268.34 3,268.34 3,268.34 0.0K
12:29 3,268.34 3,268.34 3,268.34 3,268.34 0.0K
12:30 3,268.34 3,268.34 3,268.34 3,268.34 0.0K
12:31 3,268.34 3,268.34 3,268.34 3,268.34 0.0K
12:32 3,268.34 3,268.34 3,268.34 3,268.34 0.0K
12:33 3,268.34 3,268.34 3,268.34 3,268.34 0.0K
12:34 3,268.34 3,268.34 3,268.34 3,268.34 0.0K
12:35 3,268.34 3,268.34 3,268.34 3,268.34 0.0K
12:36 3,268.34 3,268.34 3,268.34 3,268.34 0.0K
12:37 3,268.34 3,268.34 3,268.34 3,268.34 0.0K
12:38 3,268.34 3,268.34 3,268.34 3,268.34 0.0K
12:39 3,268.34 3,268.34 3,268.34 3,268.34 0.0K
12:40 3,268.34 3,268.34 3,268.34 3,268.34 0.0K
12:41 3,268.34 3,268.34 3,268.34 3,268.34 0.0K
12:42 3,268.34 3,268.34 3,268.34 3,268.34 0.0K
12:43 3,268.34 3,268.34 3,268.34 3,268.34 0.0K
12:44 3,268.34 3,268.34 3,268.34 3,268.34 0.0K
12:45 3,268.34 3,268.34 3,268.34 3,268.34 0.0K
12:46 3,268.34 3,268.34 3,268.34 3,268.34 0.0K
12:47 3,268.34 3,268.34 3,268.34 3,268.34 0.0K
12:48 3,268.34 3,268.34 3,268.34 3,268.34 0.0K
12:49 3,268.34 3,268.34 3,268.34 3,268.34 0.0K
12:50 3,268.34 3,268.34 3,268.34 3,268.34 0.0K
12:51 3,268.34 3,268.34 3,268.34 3,268.34 0.0K
12:52 3,268.34 3,268.34 3,268.34 3,268.34 0.0K
12:53 3,268.34 3,268.34 3,268.34 3,268.34 0.0K
12:54 3,268.34 3,268.34 3,268.34 3,268.34 0.0K
12:55 3,268.34 3,268.34 3,268.34 3,268.34 0.0K
12:56 3,268.34 3,268.34 3,268.34 3,268.34 0.0K
12:57 3,268.34 3,268.34 3,268.34 3,268.34 0.0K
12:58 3,268.34 3,268.34 3,268.34 3,268.34 0.0K
12:59 3,268.34 3,268.34 3,268.34 3,268.34 0.0K
13:00 3,268.34 3,271.37 3,268.34 3,271.15 219,595.0K
13:01 3,271.21 3,272.55 3,268.90 3,272.48 93,840.8K
13:02 3,273.49 3,273.49 3,272.04 3,273.03 50,754.0K
13:03 3,272.87 3,274.21 3,272.26 3,274.02 50,834.7K
13:04 3,274.33 3,274.33 3,270.07 3,270.07 51,164.9K
13:05 3,270.53 3,273.11 3,269.48 3,273.11 46,414.6K
13:06 3,273.18 3,275.43 3,271.41 3,274.41 63,983.6K
13:07 3,274.64 3,275.29 3,273.36 3,273.73 48,183.4K
13:08 3,273.98 3,274.76 3,273.49 3,274.76 37,852.7K
13:09 3,274.27 3,274.27 3,272.38 3,272.38 40,045.4K
13:10 3,272.55 3,272.55 3,271.11 3,272.12 47,406.7K
13:11 3,271.64 3,272.98 3,271.17 3,271.56 36,264.6K
13:12 3,271.18 3,271.43 3,270.05 3,270.63 39,523.0K
13:13 3,270.68 3,270.68 3,266.66 3,266.66 51,123.0K
13:14 3,266.83 3,266.83 3,263.58 3,263.58 82,727.6K
13:15 3,263.33 3,263.39 3,260.24 3,260.24 72,140.6K
13:16 3,260.70 3,264.05 3,260.21 3,263.80 70,106.5K
13:17 3,263.57 3,263.65 3,260.90 3,260.94 54,896.1K
13:18 3,261.68 3,261.68 3,259.63 3,260.11 48,975.4K
13:19 3,259.95 3,260.86 3,259.66 3,259.92 54,357.7K
13:20 3,259.48 3,259.87 3,258.02 3,258.36 56,760.8K
13:21 3,258.60 3,260.74 3,258.47 3,259.38 58,486.5K
13:22 3,259.72 3,259.72 3,255.80 3,256.15 61,070.3K
13:23 3,255.88 3,256.35 3,254.58 3,256.35 59,996.5K
13:24 3,256.65 3,256.71 3,255.63 3,256.18 42,281.8K
13:25 3,256.12 3,258.48 3,255.17 3,258.48 51,534.9K
13:26 3,258.78 3,258.78 3,256.08 3,256.08 38,907.4K
13:27 3,256.28 3,256.99 3,255.14 3,255.55 43,069.1K
13:28 3,255.32 3,255.77 3,254.36 3,254.90 43,549.5K
13:29 3,254.52 3,254.55 3,253.32 3,253.46 40,695.3K
13:30 3,253.36 3,256.21 3,253.36 3,256.04 53,603.1K
13:31 3,256.39 3,256.39 3,253.57 3,253.73 48,530.9K
13:32 3,253.82 3,253.82 3,251.82 3,251.84 73,069.3K
13:33 3,251.68 3,251.68 3,250.07 3,250.07 64,363.7K
13:34 3,249.66 3,251.22 3,249.46 3,250.25 57,378.1K
13:35 3,250.36 3,250.49 3,247.08 3,247.20 71,582.9K
13:36 3,246.95 3,247.04 3,245.39 3,245.72 68,209.0K
13:37 3,245.56 3,247.60 3,244.65 3,244.65 69,512.9K
13:38 3,244.89 3,245.07 3,244.00 3,245.07 60,381.8K
13:39 3,244.80 3,244.80 3,241.47 3,241.65 83,535.2K
13:40 3,241.58 3,245.05 3,241.55 3,244.44 62,298.3K
13:41 3,244.06 3,250.03 3,244.06 3,250.03 66,665.6K
13:42 3,249.76 3,250.61 3,248.38 3,248.96 37,579.4K
13:43 3,248.56 3,250.56 3,248.56 3,249.25 31,819.5K
13:44 3,249.47 3,252.17 3,249.47 3,252.17 30,935.6K
13:45 3,252.27 3,252.27 3,251.09 3,251.09 33,270.2K
13:46 3,251.26 3,252.46 3,251.11 3,251.97 29,282.6K
13:47 3,252.43 3,252.43 3,251.34 3,251.86 24,982.9K
13:48 3,252.65 3,255.16 3,252.36 3,255.11 34,964.2K
13:49 3,255.47 3,256.95 3,254.81 3,255.23 45,492.7K
13:50 3,254.42 3,254.82 3,250.61 3,250.61 52,029.8K
13:51 3,251.20 3,251.36 3,249.22 3,249.22 45,844.5K
13:52 3,249.14 3,249.27 3,246.81 3,246.81 50,844.3K
13:53 3,246.88 3,246.88 3,244.93 3,245.26 47,413.0K
13:54 3,245.41 3,246.04 3,244.17 3,244.28 52,698.6K
13:55 3,244.38 3,245.25 3,243.96 3,244.25 43,913.0K
13:56 3,244.03 3,245.46 3,243.70 3,243.70 45,152.0K
13:57 3,243.80 3,244.34 3,242.49 3,242.49 54,963.4K
13:58 3,243.19 3,243.19 3,240.51 3,240.51 56,536.0K
13:59 3,240.84 3,243.30 3,240.39 3,242.12 61,946.8K
14:00 3,242.52 3,242.52 3,239.21 3,239.73 67,873.8K
14:01 3,239.14 3,239.66 3,238.56 3,238.60 72,847.0K
14:02 3,238.78 3,239.28 3,238.06 3,238.28 54,240.8K
14:03 3,238.18 3,240.06 3,237.67 3,238.56 63,625.2K
14:04 3,238.64 3,238.64 3,236.56 3,236.56 59,117.3K
14:05 3,236.90 3,238.64 3,236.78 3,237.23 55,720.1K
14:06 3,237.35 3,237.51 3,234.16 3,234.16 66,535.3K
14:07 3,234.58 3,234.58 3,233.31 3,233.63 57,988.8K
14:08 3,233.47 3,236.55 3,233.23 3,236.55 62,804.9K
14:09 3,236.92 3,236.95 3,234.80 3,235.62 43,322.5K
14:10 3,235.01 3,235.04 3,233.33 3,233.84 51,120.4K
14:11 3,233.64 3,233.93 3,232.81 3,233.26 52,884.8K
14:12 3,233.65 3,235.51 3,233.65 3,234.27 57,262.4K
14:13 3,234.34 3,234.48 3,232.93 3,232.93 50,392.1K
14:14 3,232.61 3,236.52 3,232.61 3,236.52 59,089.9K
14:15 3,236.49 3,239.56 3,236.32 3,238.96 46,985.1K
14:16 3,239.48 3,240.64 3,239.30 3,240.09 33,472.3K
14:17 3,240.31 3,241.37 3,239.86 3,239.96 26,869.4K
14:18 3,240.30 3,240.32 3,238.05 3,238.54 35,457.9K
14:19 3,238.42 3,239.60 3,238.17 3,238.17 27,198.3K
14:20 3,238.19 3,238.88 3,236.30 3,236.30 43,224.2K
14:21 3,236.42 3,236.42 3,234.70 3,234.70 43,900.7K
14:22 3,234.96 3,235.09 3,233.51 3,233.61 39,613.9K
14:23 3,233.70 3,234.62 3,233.70 3,233.90 38,874.6K
14:24 3,233.60 3,235.47 3,233.60 3,234.17 37,789.0K
14:25 3,234.13 3,234.26 3,233.56 3,233.73 41,749.3K
14:26 3,234.20 3,234.20 3,233.16 3,233.21 37,188.7K
14:27 3,233.37 3,233.37 3,232.54 3,233.34 42,306.3K
14:28 3,233.19 3,234.06 3,233.19 3,233.48 43,468.3K
14:29 3,233.51 3,233.63 3,232.74 3,233.49 47,252.4K
14:30 3,233.01 3,234.22 3,233.01 3,234.22 50,068.0K
14:31 3,233.79 3,234.31 3,232.89 3,232.89 52,811.5K
14:32 3,232.75 3,233.19 3,232.62 3,232.63 40,861.7K
14:33 3,232.33 3,233.07 3,232.11 3,232.11 47,752.5K
14:34 3,232.83 3,233.18 3,232.19 3,232.51 50,863.3K
14:35 3,232.33 3,232.58 3,231.34 3,231.40 57,468.5K
14:36 3,231.65 3,231.65 3,229.26 3,229.46 63,716.0K
14:37 3,229.29 3,229.30 3,227.86 3,227.86 88,496.8K
14:38 3,227.89 3,227.89 3,224.27 3,224.27 83,878.1K
14:39 3,224.46 3,225.66 3,224.12 3,224.56 78,818.4K
14:40 3,223.91 3,224.08 3,223.27 3,223.27 97,827.6K
14:41 3,223.29 3,223.48 3,222.89 3,223.05 74,991.8K
14:42 3,222.81 3,224.15 3,222.60 3,223.19 93,483.8K
14:43 3,223.24 3,223.44 3,222.24 3,222.30 70,009.0K
14:44 3,222.50 3,222.50 3,220.64 3,220.98 100,239.6K
14:45 3,220.79 3,220.79 3,219.14 3,219.14 74,392.1K
14:46 3,218.96 3,222.78 3,218.96 3,222.19 90,690.9K
14:47 3,222.55 3,222.81 3,222.34 3,222.34 60,826.5K
14:48 3,222.71 3,223.51 3,221.92 3,223.51 63,425.1K
14:49 3,223.47 3,224.31 3,222.88 3,223.16 55,237.2K
14:50 3,223.01 3,224.01 3,222.80 3,223.65 70,798.0K
14:51 3,223.46 3,224.01 3,223.17 3,223.25 65,261.7K
14:52 3,223.66 3,224.82 3,223.54 3,223.83 64,517.7K
14:53 3,224.24 3,224.34 3,223.36 3,223.85 75,875.4K
14:54 3,223.67 3,224.23 3,222.60 3,222.67 75,282.9K
14:55 3,223.51 3,223.51 3,222.65 3,223.50 91,829.5K
14:56 3,223.36 3,223.95 3,222.39 3,223.83 94,072.6K
14:57 3,224.45 3,224.72 3,224.45 3,224.55 2,593.3K
14:58 3,224.55 3,224.55 3,224.55 3,224.55 0.0K
14:59 3,224.55 3,224.55 3,213.73 3,213.73 385,294.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据