上证180相对价值指数 (SSE180RVI)

SSE180RVI
🏛️ 中国 →
3,119.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 3,205.84 3,205.84 3,205.84 3,205.84 48,278.0K
09:29 3,205.84 3,205.84 3,205.84 3,205.84 0.0K
09:30 3,205.59 3,205.99 3,204.64 3,205.92 177,289.0K
09:31 3,205.52 3,207.66 3,202.79 3,202.85 150,262.2K
09:32 3,202.75 3,205.93 3,200.55 3,205.93 95,488.2K
09:33 3,206.67 3,206.67 3,204.06 3,204.30 64,383.2K
09:34 3,204.37 3,204.37 3,198.58 3,198.60 80,531.5K
09:35 3,198.28 3,202.41 3,198.28 3,202.41 72,435.8K
09:36 3,202.69 3,207.33 3,202.69 3,207.33 65,353.3K
09:37 3,207.11 3,207.11 3,202.67 3,204.33 69,002.1K
09:38 3,203.66 3,204.80 3,202.16 3,204.80 44,218.0K
09:39 3,205.01 3,205.51 3,204.42 3,205.08 49,543.9K
09:40 3,205.11 3,205.11 3,203.55 3,204.73 57,445.9K
09:41 3,204.79 3,205.08 3,201.36 3,202.71 52,682.0K
09:42 3,202.55 3,202.55 3,200.54 3,201.78 52,945.1K
09:43 3,202.00 3,204.64 3,202.00 3,204.64 47,330.6K
09:44 3,205.18 3,206.49 3,205.16 3,206.30 37,799.9K
09:45 3,205.99 3,207.96 3,204.76 3,204.76 63,585.5K
09:46 3,205.24 3,207.30 3,205.05 3,206.99 51,321.8K
09:47 3,207.00 3,208.48 3,206.03 3,207.04 40,497.7K
09:48 3,206.85 3,207.10 3,203.87 3,203.99 45,230.1K
09:49 3,203.99 3,204.07 3,202.43 3,202.66 49,069.4K
09:50 3,202.37 3,204.58 3,202.12 3,204.58 39,049.6K
09:51 3,205.01 3,206.64 3,204.73 3,205.06 40,169.6K
09:52 3,204.98 3,205.00 3,202.71 3,203.29 34,640.5K
09:53 3,203.30 3,207.83 3,203.30 3,207.83 59,192.5K
09:54 3,207.80 3,209.79 3,207.68 3,209.47 57,430.6K
09:55 3,209.41 3,210.52 3,209.26 3,210.06 61,938.7K
09:56 3,210.04 3,210.42 3,208.34 3,209.43 47,950.9K
09:57 3,209.92 3,210.16 3,209.57 3,210.14 30,022.8K
09:58 3,209.86 3,209.86 3,208.26 3,208.26 30,983.1K
09:59 3,208.38 3,208.38 3,204.89 3,205.14 76,141.0K
10:00 3,204.73 3,204.73 3,203.46 3,204.29 35,182.0K
10:01 3,203.91 3,205.61 3,203.91 3,204.43 34,522.9K
10:02 3,204.16 3,204.16 3,200.86 3,200.88 47,012.8K
10:03 3,200.86 3,201.31 3,200.41 3,200.48 23,912.4K
10:04 3,200.57 3,201.59 3,200.40 3,200.80 23,075.1K
10:05 3,201.14 3,201.32 3,200.63 3,200.98 22,721.6K
10:06 3,201.03 3,202.78 3,200.29 3,202.78 27,217.9K
10:07 3,202.38 3,202.64 3,201.39 3,201.39 29,075.9K
10:08 3,201.42 3,201.42 3,198.66 3,199.19 56,291.1K
10:09 3,198.62 3,200.96 3,198.62 3,200.96 25,329.1K
10:10 3,200.41 3,201.99 3,200.41 3,201.99 29,546.0K
10:11 3,201.80 3,202.55 3,201.48 3,202.55 24,763.2K
10:12 3,202.34 3,202.76 3,201.09 3,201.09 25,646.4K
10:13 3,201.21 3,201.65 3,200.73 3,201.30 24,421.2K
10:14 3,201.24 3,201.79 3,200.69 3,201.77 26,679.6K
10:15 3,201.97 3,203.48 3,201.97 3,203.07 32,378.7K
10:16 3,202.98 3,203.16 3,202.00 3,202.62 26,749.0K
10:17 3,202.31 3,202.88 3,201.42 3,201.64 21,662.7K
10:18 3,201.97 3,202.44 3,201.23 3,202.44 20,983.1K
10:19 3,202.54 3,204.33 3,202.33 3,204.01 29,769.8K
10:20 3,203.99 3,203.99 3,202.10 3,203.80 29,247.3K
10:21 3,203.49 3,203.82 3,202.76 3,203.50 19,816.0K
10:22 3,203.34 3,203.67 3,203.03 3,203.10 15,446.6K
10:23 3,202.91 3,204.01 3,202.65 3,203.48 17,044.2K
10:24 3,203.82 3,204.44 3,203.80 3,204.42 19,564.7K
10:25 3,204.18 3,204.88 3,204.05 3,204.48 31,941.2K
10:26 3,204.81 3,204.81 3,203.13 3,203.27 35,436.8K
10:27 3,203.39 3,204.70 3,203.31 3,203.41 26,976.7K
10:28 3,203.71 3,203.77 3,203.20 3,203.70 24,937.4K
10:29 3,203.91 3,204.58 3,203.38 3,203.38 26,924.0K
10:30 3,203.68 3,204.64 3,203.67 3,204.48 28,788.4K
10:31 3,204.35 3,205.13 3,204.16 3,204.84 18,473.0K
10:32 3,204.43 3,204.46 3,203.51 3,204.06 22,633.6K
10:33 3,204.43 3,204.82 3,203.83 3,204.43 21,635.3K
10:34 3,204.54 3,204.83 3,204.07 3,204.23 19,484.0K
10:35 3,204.24 3,204.24 3,203.04 3,203.12 16,765.8K
10:36 3,203.61 3,205.29 3,203.61 3,205.21 27,212.9K
10:37 3,205.38 3,205.70 3,204.26 3,204.38 20,015.5K
10:38 3,204.42 3,205.18 3,204.34 3,205.18 14,675.4K
10:39 3,205.12 3,205.12 3,204.34 3,204.82 17,087.7K
10:40 3,204.39 3,205.23 3,203.97 3,204.98 34,700.1K
10:41 3,204.88 3,205.57 3,204.85 3,205.02 18,573.3K
10:42 3,205.34 3,205.57 3,205.01 3,205.51 19,122.7K
10:43 3,205.04 3,205.33 3,204.25 3,204.84 20,525.2K
10:44 3,205.40 3,206.16 3,204.94 3,205.63 22,353.6K
10:45 3,205.59 3,207.02 3,205.55 3,207.02 22,267.8K
10:46 3,207.22 3,207.39 3,206.86 3,207.38 20,509.4K
10:47 3,207.38 3,208.80 3,206.97 3,208.65 15,409.1K
10:48 3,208.62 3,209.61 3,208.29 3,208.80 17,046.5K
10:49 3,208.97 3,210.31 3,208.79 3,210.14 17,576.2K
10:50 3,210.21 3,210.68 3,209.54 3,209.54 15,308.9K
10:51 3,210.10 3,210.46 3,209.68 3,210.23 14,312.0K
10:52 3,209.95 3,210.50 3,208.61 3,208.72 15,722.6K
10:53 3,208.83 3,208.83 3,206.39 3,206.39 39,215.2K
10:54 3,206.89 3,206.89 3,205.47 3,205.50 21,754.2K
10:55 3,205.63 3,205.63 3,203.11 3,203.17 40,467.5K
10:56 3,203.19 3,203.19 3,200.33 3,200.72 35,496.3K
10:57 3,200.08 3,200.08 3,198.66 3,199.20 42,388.1K
10:58 3,199.40 3,199.75 3,198.44 3,199.75 21,572.5K
10:59 3,199.30 3,199.30 3,198.06 3,198.41 28,207.9K
11:00 3,198.31 3,198.55 3,196.78 3,196.78 40,895.8K
11:01 3,196.91 3,196.91 3,195.00 3,195.03 34,003.2K
11:02 3,195.10 3,195.19 3,193.88 3,195.16 29,035.8K
11:03 3,195.10 3,195.37 3,193.80 3,194.62 27,206.9K
11:04 3,195.04 3,197.33 3,194.43 3,197.33 30,255.8K
11:05 3,198.54 3,198.55 3,197.64 3,198.12 24,131.7K
11:06 3,197.81 3,198.93 3,197.81 3,198.79 13,645.3K
11:07 3,199.19 3,199.43 3,198.56 3,199.08 15,025.2K
11:08 3,199.20 3,199.68 3,198.56 3,198.56 25,454.1K
11:09 3,198.64 3,200.10 3,198.64 3,199.53 16,596.1K
11:10 3,200.12 3,200.58 3,199.76 3,199.89 15,831.0K
11:11 3,200.11 3,200.44 3,197.77 3,198.12 14,851.5K
11:12 3,198.23 3,199.57 3,198.12 3,199.25 11,340.6K
11:13 3,198.91 3,199.31 3,198.83 3,198.92 16,325.5K
11:14 3,199.09 3,199.32 3,198.36 3,198.51 13,430.9K
11:15 3,198.43 3,199.53 3,198.20 3,199.05 16,508.5K
11:16 3,199.34 3,199.81 3,198.80 3,198.80 16,273.8K
11:17 3,199.02 3,199.10 3,198.44 3,198.87 12,774.5K
11:18 3,198.53 3,199.19 3,198.34 3,198.41 11,637.5K
11:19 3,198.09 3,198.56 3,197.27 3,197.60 85,504.5K
11:20 3,197.40 3,197.96 3,196.97 3,197.37 16,067.8K
11:21 3,197.62 3,197.62 3,196.69 3,197.22 16,152.4K
11:22 3,197.21 3,197.73 3,196.95 3,197.32 13,700.1K
11:23 3,197.14 3,197.85 3,196.87 3,196.96 11,878.5K
11:24 3,196.72 3,197.67 3,196.72 3,197.22 9,496.6K
11:25 3,197.34 3,197.41 3,196.31 3,196.41 14,614.9K
11:26 3,196.80 3,197.31 3,196.35 3,197.04 42,385.7K
11:27 3,196.79 3,197.22 3,196.44 3,196.49 10,549.1K
11:28 3,196.94 3,196.96 3,196.55 3,196.55 13,478.8K
11:29 3,196.54 3,196.89 3,196.22 3,196.83 23,818.0K
11:30 3,196.73 3,196.85 3,196.73 3,196.85 942.0K
11:31 3,196.85 3,196.85 3,196.85 3,196.85 0.0K
11:32 3,196.85 3,196.85 3,196.85 3,196.85 0.0K
11:33 3,196.85 3,196.85 3,196.85 3,196.85 0.0K
11:34 3,196.85 3,196.85 3,196.85 3,196.85 0.0K
11:35 3,196.85 3,196.85 3,196.85 3,196.85 0.0K
11:36 3,196.85 3,196.85 3,196.85 3,196.85 0.0K
11:37 3,196.85 3,196.85 3,196.85 3,196.85 0.0K
11:38 3,196.85 3,196.85 3,196.85 3,196.85 0.0K
11:39 3,196.85 3,196.85 3,196.85 3,196.85 0.0K
11:40 3,196.85 3,196.85 3,196.85 3,196.85 0.0K
11:41 3,196.85 3,196.85 3,196.85 3,196.85 0.0K
11:42 3,196.85 3,196.85 3,196.85 3,196.85 0.0K
11:43 3,196.85 3,196.85 3,196.85 3,196.85 0.0K
11:44 3,196.85 3,196.85 3,196.85 3,196.85 0.0K
11:45 3,196.85 3,196.85 3,196.85 3,196.85 0.0K
11:46 3,196.85 3,196.85 3,196.85 3,196.85 0.0K
11:47 3,196.85 3,196.85 3,196.85 3,196.85 0.0K
11:48 3,196.85 3,196.85 3,196.85 3,196.85 0.0K
11:49 3,196.85 3,196.85 3,196.85 3,196.85 0.0K
11:50 3,196.85 3,196.85 3,196.85 3,196.85 0.0K
11:51 3,196.85 3,196.85 3,196.85 3,196.85 0.0K
11:52 3,196.85 3,196.85 3,196.85 3,196.85 0.0K
11:53 3,196.85 3,196.85 3,196.85 3,196.85 0.0K
11:54 3,196.85 3,196.85 3,196.85 3,196.85 0.0K
11:55 3,196.85 3,196.85 3,196.85 3,196.85 0.0K
11:56 3,196.85 3,196.85 3,196.85 3,196.85 0.0K
11:57 3,196.85 3,196.85 3,196.85 3,196.85 0.0K
11:58 3,196.85 3,196.85 3,196.85 3,196.85 0.0K
11:59 3,196.85 3,196.85 3,196.85 3,196.85 0.0K
12:00 3,196.85 3,196.85 3,196.85 3,196.85 0.0K
12:01 3,196.85 3,196.85 3,196.85 3,196.85 0.0K
12:02 3,196.85 3,196.85 3,196.85 3,196.85 0.0K
12:03 3,196.85 3,196.85 3,196.85 3,196.85 0.0K
12:04 3,196.85 3,196.85 3,196.85 3,196.85 0.0K
12:05 3,196.85 3,196.85 3,196.85 3,196.85 0.0K
12:06 3,196.85 3,196.85 3,196.85 3,196.85 0.0K
12:07 3,196.85 3,196.85 3,196.85 3,196.85 0.0K
12:08 3,196.85 3,196.85 3,196.85 3,196.85 0.0K
12:09 3,196.85 3,196.85 3,196.85 3,196.85 0.0K
12:10 3,196.85 3,196.85 3,196.85 3,196.85 0.0K
12:11 3,196.85 3,196.85 3,196.85 3,196.85 0.0K
12:12 3,196.85 3,196.85 3,196.85 3,196.85 0.0K
12:13 3,196.85 3,196.85 3,196.85 3,196.85 0.0K
12:14 3,196.85 3,196.85 3,196.85 3,196.85 0.0K
12:15 3,196.85 3,196.85 3,196.85 3,196.85 0.0K
12:16 3,196.85 3,196.85 3,196.85 3,196.85 0.0K
12:17 3,196.85 3,196.85 3,196.85 3,196.85 0.0K
12:18 3,196.85 3,196.85 3,196.85 3,196.85 0.0K
12:19 3,196.85 3,196.85 3,196.85 3,196.85 0.0K
12:20 3,196.85 3,196.85 3,196.85 3,196.85 0.0K
12:21 3,196.85 3,196.85 3,196.85 3,196.85 0.0K
12:22 3,196.85 3,196.85 3,196.85 3,196.85 0.0K
12:23 3,196.85 3,196.85 3,196.85 3,196.85 0.0K
12:24 3,196.85 3,196.85 3,196.85 3,196.85 0.0K
12:25 3,196.85 3,196.85 3,196.85 3,196.85 0.0K
12:26 3,196.85 3,196.85 3,196.85 3,196.85 0.0K
12:27 3,196.85 3,196.85 3,196.85 3,196.85 0.0K
12:28 3,196.85 3,196.85 3,196.85 3,196.85 0.0K
12:29 3,196.85 3,196.85 3,196.85 3,196.85 0.0K
12:30 3,196.85 3,196.85 3,196.85 3,196.85 0.0K
12:31 3,196.85 3,196.85 3,196.85 3,196.85 0.0K
12:32 3,196.85 3,196.85 3,196.85 3,196.85 0.0K
12:33 3,196.85 3,196.85 3,196.85 3,196.85 0.0K
12:34 3,196.85 3,196.85 3,196.85 3,196.85 0.0K
12:35 3,196.85 3,196.85 3,196.85 3,196.85 0.0K
12:36 3,196.85 3,196.85 3,196.85 3,196.85 0.0K
12:37 3,196.85 3,196.85 3,196.85 3,196.85 0.0K
12:38 3,196.85 3,196.85 3,196.85 3,196.85 0.0K
12:39 3,196.85 3,196.85 3,196.85 3,196.85 0.0K
12:40 3,196.85 3,196.85 3,196.85 3,196.85 0.0K
12:41 3,196.85 3,196.85 3,196.85 3,196.85 0.0K
12:42 3,196.85 3,196.85 3,196.85 3,196.85 0.0K
12:43 3,196.85 3,196.85 3,196.85 3,196.85 0.0K
12:44 3,196.85 3,196.85 3,196.85 3,196.85 0.0K
12:45 3,196.85 3,196.85 3,196.85 3,196.85 0.0K
12:46 3,196.85 3,196.85 3,196.85 3,196.85 0.0K
12:47 3,196.85 3,196.85 3,196.85 3,196.85 0.0K
12:48 3,196.85 3,196.85 3,196.85 3,196.85 0.0K
12:49 3,196.85 3,196.85 3,196.85 3,196.85 0.0K
12:50 3,196.85 3,196.85 3,196.85 3,196.85 0.0K
12:51 3,196.85 3,196.85 3,196.85 3,196.85 0.0K
12:52 3,196.85 3,196.85 3,196.85 3,196.85 0.0K
12:53 3,196.85 3,196.85 3,196.85 3,196.85 0.0K
12:54 3,196.85 3,196.85 3,196.85 3,196.85 0.0K
12:55 3,196.85 3,196.85 3,196.85 3,196.85 0.0K
12:56 3,196.85 3,196.85 3,196.85 3,196.85 0.0K
12:57 3,196.85 3,196.85 3,196.85 3,196.85 0.0K
12:58 3,196.85 3,196.85 3,196.85 3,196.85 0.0K
12:59 3,196.85 3,196.85 3,196.85 3,196.85 0.0K
13:00 3,196.85 3,196.85 3,195.13 3,195.20 64,117.1K
13:01 3,194.89 3,196.39 3,194.78 3,196.25 27,297.5K
13:02 3,196.35 3,199.66 3,196.35 3,199.41 30,886.7K
13:03 3,199.69 3,200.94 3,199.39 3,200.94 17,062.7K
13:04 3,201.38 3,201.84 3,199.78 3,200.02 30,240.9K
13:05 3,200.11 3,201.59 3,200.11 3,201.59 14,231.9K
13:06 3,201.50 3,203.18 3,201.50 3,202.99 44,435.7K
13:07 3,203.19 3,204.40 3,202.94 3,204.04 22,140.6K
13:08 3,204.06 3,204.95 3,204.06 3,204.22 16,044.0K
13:09 3,203.98 3,204.35 3,203.49 3,203.91 16,476.4K
13:10 3,203.89 3,203.97 3,202.82 3,203.97 17,190.8K
13:11 3,203.89 3,205.81 3,203.65 3,205.08 32,692.6K
13:12 3,204.83 3,205.62 3,204.70 3,205.42 15,889.9K
13:13 3,204.80 3,205.08 3,204.08 3,204.45 15,589.6K
13:14 3,204.07 3,205.14 3,204.07 3,204.81 12,600.8K
13:15 3,204.52 3,205.35 3,204.14 3,204.63 19,537.1K
13:16 3,204.64 3,204.87 3,203.78 3,204.45 18,763.7K
13:17 3,204.51 3,205.15 3,204.08 3,205.08 18,360.3K
13:18 3,204.57 3,204.76 3,204.01 3,204.10 19,320.5K
13:19 3,204.47 3,204.73 3,203.85 3,204.55 16,829.7K
13:20 3,205.01 3,205.55 3,204.51 3,205.35 21,865.6K
13:21 3,205.69 3,205.69 3,204.65 3,205.57 16,270.9K
13:22 3,204.92 3,205.68 3,204.75 3,205.64 20,800.4K
13:23 3,205.54 3,205.82 3,205.24 3,205.62 15,418.5K
13:24 3,205.44 3,205.44 3,202.98 3,203.41 31,761.8K
13:25 3,203.40 3,203.71 3,202.99 3,203.37 12,124.8K
13:26 3,203.62 3,203.65 3,202.82 3,203.22 15,871.3K
13:27 3,202.98 3,205.04 3,202.98 3,205.04 22,072.4K
13:28 3,204.82 3,205.76 3,204.82 3,204.94 14,677.3K
13:29 3,205.28 3,205.52 3,204.71 3,205.19 15,033.3K
13:30 3,205.55 3,206.75 3,205.17 3,206.75 16,129.8K
13:31 3,206.61 3,207.07 3,206.21 3,206.67 16,200.8K
13:32 3,206.72 3,208.93 3,206.70 3,208.42 36,092.8K
13:33 3,208.53 3,208.72 3,207.74 3,208.18 11,050.7K
13:34 3,208.37 3,209.11 3,208.22 3,208.59 18,768.7K
13:35 3,208.50 3,210.13 3,208.50 3,208.90 19,792.1K
13:36 3,208.83 3,210.56 3,208.83 3,210.55 27,340.5K
13:37 3,209.72 3,210.77 3,209.72 3,210.35 20,025.9K
13:38 3,210.17 3,210.90 3,210.09 3,210.52 19,720.4K
13:39 3,210.22 3,211.14 3,210.14 3,211.14 30,474.1K
13:40 3,210.93 3,211.68 3,210.60 3,211.48 17,656.4K
13:41 3,211.77 3,212.64 3,211.37 3,212.61 27,803.3K
13:42 3,212.72 3,212.72 3,211.49 3,211.49 18,361.8K
13:43 3,211.67 3,211.77 3,209.14 3,209.92 24,578.9K
13:44 3,209.55 3,210.62 3,209.54 3,210.62 14,847.9K
13:45 3,210.12 3,211.84 3,210.12 3,211.31 18,409.8K
13:46 3,211.50 3,212.77 3,211.17 3,212.69 21,442.7K
13:47 3,212.51 3,212.67 3,211.71 3,212.21 16,918.4K
13:48 3,212.38 3,213.22 3,211.76 3,212.76 16,270.3K
13:49 3,212.57 3,212.76 3,211.85 3,212.41 16,581.0K
13:50 3,212.11 3,212.11 3,211.31 3,211.88 23,672.2K
13:51 3,211.83 3,212.64 3,211.83 3,212.13 14,265.5K
13:52 3,212.23 3,212.38 3,211.13 3,212.01 26,525.0K
13:53 3,212.33 3,212.59 3,211.77 3,211.77 12,367.3K
13:54 3,212.13 3,212.47 3,211.65 3,212.16 14,305.1K
13:55 3,211.71 3,212.57 3,211.59 3,211.95 18,466.7K
13:56 3,211.98 3,213.06 3,211.98 3,212.54 19,859.4K
13:57 3,212.32 3,212.44 3,211.39 3,211.40 17,702.1K
13:58 3,211.61 3,211.67 3,210.94 3,211.09 15,755.2K
13:59 3,211.19 3,212.38 3,210.72 3,212.38 22,145.5K
14:00 3,212.83 3,213.10 3,212.23 3,212.75 30,004.4K
14:01 3,212.40 3,213.59 3,212.40 3,213.59 32,682.7K
14:02 3,213.62 3,213.84 3,212.98 3,213.73 20,918.0K
14:03 3,213.36 3,213.36 3,211.94 3,212.28 21,737.5K
14:04 3,211.85 3,212.87 3,211.85 3,212.34 18,067.6K
14:05 3,212.35 3,212.82 3,212.07 3,212.82 19,620.3K
14:06 3,212.50 3,213.12 3,212.42 3,213.12 22,988.0K
14:07 3,213.10 3,213.19 3,212.19 3,212.92 14,950.8K
14:08 3,212.45 3,212.94 3,212.30 3,212.61 20,634.0K
14:09 3,212.61 3,212.77 3,212.09 3,212.28 17,662.1K
14:10 3,211.97 3,212.06 3,211.08 3,211.68 18,409.4K
14:11 3,211.28 3,211.37 3,210.75 3,211.05 18,494.5K
14:12 3,210.99 3,211.62 3,210.68 3,211.39 17,091.4K
14:13 3,211.22 3,211.36 3,210.63 3,210.88 14,353.9K
14:14 3,210.94 3,212.07 3,210.89 3,212.07 17,985.9K
14:15 3,212.03 3,212.18 3,211.57 3,211.71 13,607.6K
14:16 3,211.95 3,212.08 3,211.38 3,212.08 18,105.1K
14:17 3,211.95 3,212.28 3,211.59 3,211.65 12,901.2K
14:18 3,211.85 3,211.92 3,210.99 3,210.99 14,983.5K
14:19 3,211.49 3,211.51 3,210.77 3,211.21 14,774.2K
14:20 3,211.34 3,211.60 3,210.83 3,211.25 16,761.3K
14:21 3,211.04 3,211.77 3,210.80 3,211.77 19,774.3K
14:22 3,211.31 3,211.83 3,211.07 3,211.83 18,931.4K
14:23 3,211.41 3,211.88 3,211.25 3,211.38 18,197.8K
14:24 3,211.34 3,211.81 3,211.03 3,211.10 17,217.2K
14:25 3,211.21 3,211.29 3,210.79 3,210.89 15,954.4K
14:26 3,210.57 3,211.06 3,210.04 3,210.25 19,695.0K
14:27 3,209.98 3,210.46 3,209.75 3,209.87 20,862.8K
14:28 3,209.85 3,209.88 3,209.29 3,209.84 15,945.0K
14:29 3,209.15 3,209.57 3,208.66 3,209.19 22,896.4K
14:30 3,208.98 3,209.86 3,208.98 3,209.11 24,647.1K
14:31 3,209.20 3,209.59 3,208.90 3,208.96 21,631.7K
14:32 3,209.36 3,209.66 3,208.77 3,209.33 15,093.6K
14:33 3,209.67 3,209.90 3,208.93 3,209.78 18,197.9K
14:34 3,209.77 3,211.21 3,209.77 3,211.21 23,380.6K
14:35 3,210.85 3,210.91 3,209.83 3,210.91 18,368.9K
14:36 3,210.70 3,210.79 3,210.04 3,210.64 19,619.2K
14:37 3,210.63 3,210.93 3,210.09 3,210.70 19,994.7K
14:38 3,210.92 3,211.36 3,210.35 3,211.13 21,090.9K
14:39 3,211.30 3,211.64 3,210.67 3,211.64 22,446.4K
14:40 3,211.78 3,212.28 3,211.44 3,212.01 28,623.7K
14:41 3,211.39 3,212.20 3,211.39 3,211.65 28,092.8K
14:42 3,211.82 3,212.05 3,211.39 3,211.50 24,850.3K
14:43 3,211.74 3,211.97 3,211.30 3,211.56 25,163.3K
14:44 3,211.71 3,211.97 3,210.90 3,210.90 22,846.7K
14:45 3,211.41 3,211.75 3,210.94 3,211.52 23,337.3K
14:46 3,211.34 3,212.39 3,211.34 3,211.59 28,837.5K
14:47 3,211.76 3,212.08 3,211.25 3,211.37 24,167.0K
14:48 3,211.37 3,212.32 3,211.23 3,212.17 23,882.8K
14:49 3,212.36 3,212.36 3,211.54 3,211.98 29,508.9K
14:50 3,211.98 3,211.99 3,210.73 3,211.06 30,416.6K
14:51 3,211.09 3,211.30 3,210.31 3,210.93 32,919.4K
14:52 3,210.82 3,211.35 3,210.65 3,210.90 29,083.5K
14:53 3,211.06 3,211.62 3,210.82 3,211.21 32,456.7K
14:54 3,211.49 3,212.12 3,211.16 3,212.12 35,940.6K
14:55 3,211.61 3,211.80 3,211.30 3,211.36 37,470.2K
14:56 3,211.41 3,211.78 3,211.00 3,211.56 47,217.6K
14:57 3,212.33 3,212.47 3,212.24 3,212.47 1,639.3K
14:58 3,212.47 3,212.47 3,212.47 3,212.47 0.0K
14:59 3,212.47 3,212.52 3,211.71 3,211.71 89,558.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据