上证180相对价值指数 (SSE180RVI)

SSE180RVI
🏛️ 中国 →
3,119.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 3,193.05 3,193.05 3,193.05 3,193.05 46,603.0K
09:29 3,193.05 3,193.05 3,193.05 3,193.05 0.0K
09:30 3,193.05 3,196.10 3,193.05 3,195.60 195,265.1K
09:31 3,195.59 3,199.88 3,192.98 3,193.31 153,430.6K
09:32 3,193.66 3,199.50 3,192.67 3,198.85 178,748.5K
09:33 3,197.93 3,198.14 3,195.03 3,195.42 86,811.8K
09:34 3,195.10 3,195.10 3,192.42 3,193.91 71,500.3K
09:35 3,193.24 3,197.17 3,193.21 3,195.90 91,127.4K
09:36 3,194.94 3,195.95 3,193.55 3,194.37 80,710.8K
09:37 3,193.97 3,193.97 3,192.33 3,193.17 67,624.5K
09:38 3,193.04 3,193.56 3,192.24 3,193.02 73,529.4K
09:39 3,192.73 3,193.31 3,190.89 3,191.96 76,017.2K
09:40 3,191.74 3,195.21 3,191.06 3,195.21 70,416.7K
09:41 3,194.71 3,198.53 3,194.71 3,198.13 71,618.5K
09:42 3,199.28 3,200.53 3,196.50 3,197.78 78,367.4K
09:43 3,197.23 3,200.70 3,197.23 3,200.70 45,331.0K
09:44 3,200.79 3,200.80 3,198.26 3,199.83 52,855.5K
09:45 3,199.39 3,199.94 3,198.63 3,199.20 46,284.0K
09:46 3,199.26 3,199.26 3,195.01 3,195.61 66,706.3K
09:47 3,195.34 3,197.72 3,195.34 3,197.13 51,816.7K
09:48 3,197.21 3,201.23 3,197.21 3,200.97 52,000.5K
09:49 3,201.10 3,203.14 3,201.07 3,202.44 69,982.7K
09:50 3,201.89 3,205.30 3,201.89 3,204.80 63,408.1K
09:51 3,204.33 3,204.46 3,201.84 3,202.66 73,518.8K
09:52 3,202.41 3,204.19 3,200.93 3,202.12 59,654.7K
09:53 3,202.32 3,206.48 3,202.32 3,205.91 66,982.4K
09:54 3,205.37 3,206.71 3,203.52 3,203.52 105,316.3K
09:55 3,203.78 3,204.73 3,203.25 3,204.73 54,698.0K
09:56 3,204.24 3,205.44 3,203.72 3,205.44 52,122.4K
09:57 3,205.16 3,207.26 3,204.60 3,206.81 61,319.2K
09:58 3,206.69 3,207.17 3,201.41 3,201.41 111,058.4K
09:59 3,201.16 3,201.16 3,199.12 3,200.43 72,469.5K
10:00 3,200.41 3,200.41 3,198.70 3,199.87 86,689.8K
10:01 3,199.74 3,201.67 3,199.53 3,200.39 64,143.1K
10:02 3,200.45 3,203.29 3,199.98 3,203.29 61,978.5K
10:03 3,203.54 3,205.84 3,203.54 3,205.51 55,037.3K
10:04 3,205.49 3,205.93 3,204.46 3,205.90 39,923.5K
10:05 3,205.94 3,209.73 3,205.94 3,209.66 67,289.2K
10:06 3,209.66 3,210.29 3,208.40 3,208.40 58,547.2K
10:07 3,208.36 3,208.36 3,205.88 3,205.98 49,173.0K
10:08 3,206.34 3,207.66 3,206.12 3,207.49 36,359.0K
10:09 3,207.23 3,209.40 3,206.97 3,209.05 34,784.5K
10:10 3,208.99 3,209.42 3,207.02 3,207.02 87,993.7K
10:11 3,207.15 3,207.60 3,204.63 3,204.76 74,905.1K
10:12 3,204.81 3,205.00 3,201.72 3,201.72 68,984.2K
10:13 3,202.61 3,202.89 3,201.80 3,202.79 61,380.5K
10:14 3,203.37 3,205.21 3,203.29 3,204.31 64,478.7K
10:15 3,204.55 3,204.55 3,200.60 3,200.82 71,156.6K
10:16 3,200.52 3,200.52 3,197.95 3,200.17 69,711.6K
10:17 3,199.43 3,199.68 3,197.32 3,197.51 46,178.0K
10:18 3,197.92 3,197.92 3,195.15 3,196.48 67,039.8K
10:19 3,195.92 3,198.53 3,195.58 3,198.14 46,524.2K
10:20 3,197.92 3,198.35 3,195.30 3,195.49 56,124.8K
10:21 3,195.69 3,195.94 3,194.56 3,195.37 59,413.0K
10:22 3,194.91 3,195.23 3,192.92 3,193.02 45,333.6K
10:23 3,193.47 3,194.99 3,192.94 3,193.70 47,077.7K
10:24 3,193.50 3,194.16 3,193.11 3,194.09 32,557.7K
10:25 3,194.22 3,197.38 3,194.11 3,197.31 45,078.4K
10:26 3,196.85 3,197.06 3,194.02 3,194.02 33,473.0K
10:27 3,193.98 3,195.07 3,193.94 3,194.38 36,967.0K
10:28 3,194.31 3,194.35 3,192.37 3,192.37 42,730.6K
10:29 3,192.44 3,193.40 3,192.10 3,192.55 35,706.2K
10:30 3,192.99 3,193.72 3,192.30 3,192.30 44,104.6K
10:31 3,192.15 3,193.08 3,191.74 3,191.74 42,908.1K
10:32 3,191.83 3,191.83 3,190.07 3,190.38 44,649.8K
10:33 3,190.83 3,191.18 3,189.74 3,190.27 35,375.1K
10:34 3,190.08 3,190.08 3,188.39 3,189.05 66,915.7K
10:35 3,189.06 3,189.33 3,187.36 3,187.45 52,591.4K
10:36 3,187.60 3,187.60 3,185.61 3,185.61 47,724.4K
10:37 3,185.03 3,186.51 3,183.87 3,183.96 88,795.6K
10:38 3,183.98 3,184.16 3,183.04 3,183.43 53,416.2K
10:39 3,182.46 3,182.86 3,181.62 3,181.62 51,771.7K
10:40 3,181.47 3,181.47 3,178.52 3,178.92 101,637.3K
10:41 3,178.54 3,178.58 3,177.41 3,177.46 71,815.1K
10:42 3,177.85 3,178.18 3,175.45 3,175.45 62,619.8K
10:43 3,176.31 3,178.72 3,175.77 3,178.72 63,441.0K
10:44 3,178.88 3,179.40 3,177.26 3,178.23 36,094.2K
10:45 3,177.78 3,178.09 3,176.93 3,177.85 42,232.5K
10:46 3,177.49 3,178.55 3,177.37 3,177.37 29,341.4K
10:47 3,177.76 3,177.76 3,176.51 3,177.10 50,836.1K
10:48 3,177.01 3,177.86 3,176.40 3,177.25 28,517.4K
10:49 3,177.39 3,180.90 3,177.39 3,180.88 46,996.0K
10:50 3,181.65 3,182.22 3,180.60 3,182.22 41,811.3K
10:51 3,181.77 3,182.99 3,181.51 3,182.99 23,947.4K
10:52 3,183.42 3,184.95 3,183.12 3,183.52 25,144.2K
10:53 3,183.38 3,186.75 3,183.04 3,186.75 29,983.6K
10:54 3,186.74 3,186.74 3,185.37 3,185.91 26,669.8K
10:55 3,185.97 3,186.41 3,184.66 3,185.14 25,315.6K
10:56 3,184.82 3,185.46 3,184.31 3,184.31 21,809.5K
10:57 3,185.09 3,185.30 3,182.84 3,182.90 33,864.3K
10:58 3,183.24 3,183.51 3,182.76 3,183.45 21,023.2K
10:59 3,183.07 3,183.98 3,182.57 3,182.78 23,733.9K
11:00 3,182.78 3,183.46 3,182.33 3,182.67 28,795.8K
11:01 3,182.59 3,183.26 3,182.36 3,182.77 24,930.4K
11:02 3,183.47 3,184.27 3,183.21 3,184.27 20,867.9K
11:03 3,183.90 3,184.26 3,180.56 3,180.56 38,188.5K
11:04 3,180.57 3,181.05 3,179.53 3,180.04 27,891.0K
11:05 3,180.09 3,180.57 3,177.72 3,178.16 40,377.0K
11:06 3,177.41 3,178.22 3,176.75 3,177.83 42,135.2K
11:07 3,177.57 3,178.07 3,177.04 3,177.56 32,007.5K
11:08 3,177.49 3,178.94 3,177.49 3,178.94 29,862.0K
11:09 3,178.53 3,179.37 3,178.43 3,179.24 23,972.6K
11:10 3,179.23 3,179.27 3,176.00 3,176.29 50,144.6K
11:11 3,175.62 3,176.43 3,174.08 3,174.73 67,601.5K
11:12 3,174.27 3,174.39 3,172.18 3,172.66 37,355.8K
11:13 3,172.23 3,173.62 3,172.23 3,172.37 27,372.6K
11:14 3,171.95 3,172.31 3,170.08 3,171.10 53,380.3K
11:15 3,170.60 3,172.60 3,170.55 3,172.60 41,164.0K
11:16 3,172.68 3,174.90 3,172.39 3,174.01 42,575.3K
11:17 3,173.58 3,174.07 3,172.32 3,172.32 28,966.0K
11:18 3,173.12 3,174.18 3,173.12 3,173.42 23,712.6K
11:19 3,173.31 3,173.75 3,171.93 3,171.93 30,972.8K
11:20 3,171.71 3,172.68 3,168.88 3,169.00 60,648.3K
11:21 3,169.51 3,169.77 3,168.01 3,169.35 46,298.8K
11:22 3,168.87 3,168.87 3,166.90 3,167.05 30,611.3K
11:23 3,166.45 3,167.20 3,166.43 3,166.87 40,622.3K
11:24 3,166.56 3,166.98 3,165.07 3,165.35 39,640.1K
11:25 3,165.54 3,167.59 3,165.54 3,167.59 28,337.5K
11:26 3,167.71 3,169.61 3,167.71 3,169.45 26,900.4K
11:27 3,170.23 3,170.91 3,169.58 3,170.44 26,855.6K
11:28 3,170.78 3,170.78 3,169.18 3,169.91 24,873.7K
11:29 3,169.68 3,169.74 3,167.85 3,168.10 25,956.9K
11:30 3,167.96 3,168.35 3,167.96 3,168.35 621.1K
11:31 3,168.35 3,168.35 3,168.35 3,168.35 0.0K
11:32 3,168.35 3,168.35 3,168.35 3,168.35 0.0K
11:33 3,168.35 3,168.35 3,168.35 3,168.35 0.0K
11:34 3,168.35 3,168.35 3,168.35 3,168.35 0.0K
11:35 3,168.35 3,168.35 3,168.35 3,168.35 0.0K
11:36 3,168.35 3,168.35 3,168.35 3,168.35 0.0K
11:37 3,168.35 3,168.35 3,168.35 3,168.35 0.0K
11:38 3,168.35 3,168.35 3,168.35 3,168.35 0.0K
11:39 3,168.35 3,168.35 3,168.35 3,168.35 0.0K
11:40 3,168.35 3,168.35 3,168.35 3,168.35 0.0K
11:41 3,168.35 3,168.35 3,168.35 3,168.35 0.0K
11:42 3,168.35 3,168.35 3,168.35 3,168.35 0.0K
11:43 3,168.35 3,168.35 3,168.35 3,168.35 0.0K
11:44 3,168.35 3,168.35 3,168.35 3,168.35 0.0K
11:45 3,168.35 3,168.35 3,168.35 3,168.35 0.0K
11:46 3,168.35 3,168.35 3,168.35 3,168.35 0.0K
11:47 3,168.35 3,168.35 3,168.35 3,168.35 0.0K
11:48 3,168.35 3,168.35 3,168.35 3,168.35 0.0K
11:49 3,168.35 3,168.35 3,168.35 3,168.35 0.0K
11:50 3,168.35 3,168.35 3,168.35 3,168.35 0.0K
11:51 3,168.35 3,168.35 3,168.35 3,168.35 0.0K
11:52 3,168.35 3,168.35 3,168.35 3,168.35 0.0K
11:53 3,168.35 3,168.35 3,168.35 3,168.35 0.0K
11:54 3,168.35 3,168.35 3,168.35 3,168.35 0.0K
11:55 3,168.35 3,168.35 3,168.35 3,168.35 0.0K
11:56 3,168.35 3,168.35 3,168.35 3,168.35 0.0K
11:57 3,168.35 3,168.35 3,168.35 3,168.35 0.0K
11:58 3,168.35 3,168.35 3,168.35 3,168.35 0.0K
11:59 3,168.35 3,168.35 3,168.35 3,168.35 0.0K
12:00 3,168.35 3,168.35 3,168.35 3,168.35 0.0K
12:01 3,168.35 3,168.35 3,168.35 3,168.35 0.0K
12:02 3,168.35 3,168.35 3,168.35 3,168.35 0.0K
12:03 3,168.35 3,168.35 3,168.35 3,168.35 0.0K
12:04 3,168.35 3,168.35 3,168.35 3,168.35 0.0K
12:05 3,168.35 3,168.35 3,168.35 3,168.35 0.0K
12:06 3,168.35 3,168.35 3,168.35 3,168.35 0.0K
12:07 3,168.35 3,168.35 3,168.35 3,168.35 0.0K
12:08 3,168.35 3,168.35 3,168.35 3,168.35 0.0K
12:09 3,168.35 3,168.35 3,168.35 3,168.35 0.0K
12:10 3,168.35 3,168.35 3,168.35 3,168.35 0.0K
12:11 3,168.35 3,168.35 3,168.35 3,168.35 0.0K
12:12 3,168.35 3,168.35 3,168.35 3,168.35 0.0K
12:13 3,168.35 3,168.35 3,168.35 3,168.35 0.0K
12:14 3,168.35 3,168.35 3,168.35 3,168.35 0.0K
12:15 3,168.35 3,168.35 3,168.35 3,168.35 0.0K
12:16 3,168.35 3,168.35 3,168.35 3,168.35 0.0K
12:17 3,168.35 3,168.35 3,168.35 3,168.35 0.0K
12:18 3,168.35 3,168.35 3,168.35 3,168.35 0.0K
12:19 3,168.35 3,168.35 3,168.35 3,168.35 0.0K
12:20 3,168.35 3,168.35 3,168.35 3,168.35 0.0K
12:21 3,168.35 3,168.35 3,168.35 3,168.35 0.0K
12:22 3,168.35 3,168.35 3,168.35 3,168.35 0.0K
12:23 3,168.35 3,168.35 3,168.35 3,168.35 0.0K
12:24 3,168.35 3,168.35 3,168.35 3,168.35 0.0K
12:25 3,168.35 3,168.35 3,168.35 3,168.35 0.0K
12:26 3,168.35 3,168.35 3,168.35 3,168.35 0.0K
12:27 3,168.35 3,168.35 3,168.35 3,168.35 0.0K
12:28 3,168.35 3,168.35 3,168.35 3,168.35 0.0K
12:29 3,168.35 3,168.35 3,168.35 3,168.35 0.0K
12:30 3,168.35 3,168.35 3,168.35 3,168.35 0.0K
12:31 3,168.35 3,168.35 3,168.35 3,168.35 0.0K
12:32 3,168.35 3,168.35 3,168.35 3,168.35 0.0K
12:33 3,168.35 3,168.35 3,168.35 3,168.35 0.0K
12:34 3,168.35 3,168.35 3,168.35 3,168.35 0.0K
12:35 3,168.35 3,168.35 3,168.35 3,168.35 0.0K
12:36 3,168.35 3,168.35 3,168.35 3,168.35 0.0K
12:37 3,168.35 3,168.35 3,168.35 3,168.35 0.0K
12:38 3,168.35 3,168.35 3,168.35 3,168.35 0.0K
12:39 3,168.35 3,168.35 3,168.35 3,168.35 0.0K
12:40 3,168.35 3,168.35 3,168.35 3,168.35 0.0K
12:41 3,168.35 3,168.35 3,168.35 3,168.35 0.0K
12:42 3,168.35 3,168.35 3,168.35 3,168.35 0.0K
12:43 3,168.35 3,168.35 3,168.35 3,168.35 0.0K
12:44 3,168.35 3,168.35 3,168.35 3,168.35 0.0K
12:45 3,168.35 3,168.35 3,168.35 3,168.35 0.0K
12:46 3,168.35 3,168.35 3,168.35 3,168.35 0.0K
12:47 3,168.35 3,168.35 3,168.35 3,168.35 0.0K
12:48 3,168.35 3,168.35 3,168.35 3,168.35 0.0K
12:49 3,168.35 3,168.35 3,168.35 3,168.35 0.0K
12:50 3,168.35 3,168.35 3,168.35 3,168.35 0.0K
12:51 3,168.35 3,168.35 3,168.35 3,168.35 0.0K
12:52 3,168.35 3,168.35 3,168.35 3,168.35 0.0K
12:53 3,168.35 3,168.35 3,168.35 3,168.35 0.0K
12:54 3,168.35 3,168.35 3,168.35 3,168.35 0.0K
12:55 3,168.35 3,168.35 3,168.35 3,168.35 0.0K
12:56 3,168.35 3,168.35 3,168.35 3,168.35 0.0K
12:57 3,168.35 3,168.35 3,168.35 3,168.35 0.0K
12:58 3,168.35 3,168.35 3,168.35 3,168.35 0.0K
12:59 3,168.35 3,168.35 3,168.35 3,168.35 0.0K
13:00 3,168.35 3,168.35 3,164.47 3,164.63 114,349.1K
13:01 3,163.88 3,163.98 3,161.22 3,161.66 58,496.9K
13:02 3,161.40 3,163.31 3,161.22 3,163.31 32,408.7K
13:03 3,163.49 3,165.99 3,163.49 3,164.69 35,969.4K
13:04 3,165.02 3,165.18 3,163.91 3,164.50 26,865.8K
13:05 3,164.52 3,164.52 3,162.23 3,162.70 31,025.8K
13:06 3,162.74 3,162.74 3,159.99 3,159.99 38,353.9K
13:07 3,159.69 3,161.28 3,159.50 3,160.08 24,924.5K
13:08 3,160.39 3,161.60 3,160.26 3,160.34 26,802.5K
13:09 3,160.06 3,161.13 3,158.81 3,158.81 27,851.9K
13:10 3,159.44 3,159.47 3,157.10 3,157.24 56,101.5K
13:11 3,157.01 3,157.21 3,155.27 3,155.27 59,270.8K
13:12 3,155.31 3,155.80 3,153.66 3,154.03 49,612.4K
13:13 3,153.76 3,154.26 3,152.84 3,152.84 37,881.5K
13:14 3,153.84 3,153.84 3,152.80 3,152.93 38,753.4K
13:15 3,153.51 3,153.51 3,151.14 3,151.14 45,627.8K
13:16 3,151.11 3,151.11 3,148.58 3,148.94 65,320.4K
13:17 3,149.26 3,152.17 3,149.11 3,152.05 46,068.9K
13:18 3,152.11 3,153.67 3,151.96 3,152.82 35,771.6K
13:19 3,153.19 3,154.79 3,153.19 3,154.27 30,394.5K
13:20 3,154.96 3,155.06 3,153.42 3,154.16 34,386.6K
13:21 3,153.75 3,154.77 3,153.42 3,154.77 27,289.5K
13:22 3,155.04 3,156.62 3,154.57 3,156.06 28,747.2K
13:23 3,156.10 3,156.45 3,155.05 3,155.68 29,886.3K
13:24 3,155.52 3,155.57 3,153.03 3,153.19 45,892.4K
13:25 3,152.90 3,152.90 3,151.48 3,151.76 35,042.8K
13:26 3,152.04 3,154.33 3,151.59 3,154.33 39,313.3K
13:27 3,154.05 3,155.65 3,153.59 3,155.21 30,097.5K
13:28 3,155.37 3,155.37 3,153.90 3,155.25 27,732.4K
13:29 3,155.57 3,156.62 3,155.46 3,156.58 26,552.6K
13:30 3,156.97 3,159.66 3,156.60 3,159.36 39,147.4K
13:31 3,159.24 3,159.46 3,157.14 3,157.86 35,377.2K
13:32 3,158.54 3,159.05 3,157.08 3,158.40 25,486.6K
13:33 3,158.17 3,159.68 3,158.17 3,159.64 23,187.5K
13:34 3,159.34 3,159.50 3,156.85 3,157.48 29,186.0K
13:35 3,157.20 3,157.20 3,156.12 3,156.85 26,322.5K
13:36 3,156.74 3,157.18 3,155.30 3,155.30 23,888.2K
13:37 3,155.00 3,155.04 3,153.12 3,153.98 41,508.5K
13:38 3,154.08 3,154.08 3,152.96 3,153.07 25,407.9K
13:39 3,153.01 3,153.01 3,150.63 3,150.77 42,357.2K
13:40 3,151.07 3,151.08 3,149.40 3,149.45 34,962.7K
13:41 3,149.16 3,149.75 3,147.70 3,147.70 42,090.1K
13:42 3,148.08 3,148.08 3,144.28 3,144.86 82,100.7K
13:43 3,145.02 3,147.02 3,144.37 3,146.50 35,790.0K
13:44 3,146.39 3,147.48 3,145.96 3,146.92 26,465.7K
13:45 3,147.47 3,148.04 3,145.84 3,146.14 27,058.3K
13:46 3,146.55 3,146.56 3,144.16 3,144.34 35,416.5K
13:47 3,144.42 3,145.03 3,144.04 3,144.35 29,759.7K
13:48 3,145.13 3,145.17 3,144.39 3,144.39 28,050.5K
13:49 3,144.83 3,145.58 3,144.60 3,144.83 30,060.1K
13:50 3,144.99 3,144.99 3,143.78 3,144.24 28,083.7K
13:51 3,144.50 3,145.05 3,143.60 3,143.60 26,071.7K
13:52 3,144.23 3,144.23 3,142.79 3,143.05 33,709.6K
13:53 3,142.94 3,143.92 3,142.67 3,143.54 24,672.2K
13:54 3,143.45 3,143.56 3,141.46 3,141.96 35,434.5K
13:55 3,141.52 3,142.02 3,139.64 3,139.64 46,814.9K
13:56 3,139.78 3,140.25 3,138.99 3,138.99 33,450.9K
13:57 3,139.15 3,140.56 3,138.59 3,140.56 39,430.9K
13:58 3,141.27 3,142.14 3,140.30 3,141.28 25,533.3K
13:59 3,141.13 3,143.18 3,141.13 3,141.40 33,071.5K
14:00 3,141.90 3,141.90 3,139.63 3,139.63 44,573.3K
14:01 3,139.41 3,139.41 3,138.05 3,138.66 41,375.0K
14:02 3,138.99 3,140.65 3,138.07 3,140.40 28,816.8K
14:03 3,140.48 3,141.20 3,140.41 3,140.54 21,625.4K
14:04 3,141.10 3,141.10 3,138.77 3,138.77 31,632.3K
14:05 3,138.93 3,139.15 3,138.11 3,138.16 29,080.4K
14:06 3,138.13 3,141.24 3,138.13 3,140.56 31,475.7K
14:07 3,140.50 3,141.38 3,140.04 3,141.03 23,792.5K
14:08 3,140.72 3,142.36 3,140.72 3,142.36 23,510.4K
14:09 3,141.93 3,144.61 3,141.72 3,144.61 29,521.3K
14:10 3,144.18 3,144.42 3,141.49 3,143.02 31,598.8K
14:11 3,142.77 3,142.93 3,142.02 3,142.87 29,547.2K
14:12 3,142.88 3,144.53 3,142.88 3,144.53 19,087.8K
14:13 3,143.97 3,144.10 3,141.92 3,142.40 25,227.1K
14:14 3,142.56 3,143.69 3,142.30 3,143.31 23,075.1K
14:15 3,143.38 3,143.67 3,142.68 3,142.68 29,551.0K
14:16 3,143.01 3,143.59 3,142.46 3,143.36 21,404.5K
14:17 3,142.91 3,143.92 3,142.55 3,143.91 23,003.3K
14:18 3,143.94 3,144.01 3,142.27 3,142.91 24,661.9K
14:19 3,142.62 3,143.29 3,142.23 3,142.43 25,408.6K
14:20 3,142.06 3,143.42 3,142.06 3,143.00 23,466.5K
14:21 3,143.56 3,144.74 3,143.37 3,144.65 29,472.0K
14:22 3,144.38 3,144.49 3,142.97 3,142.97 27,115.7K
14:23 3,143.46 3,143.46 3,141.96 3,142.55 29,693.0K
14:24 3,142.41 3,144.39 3,142.41 3,144.21 25,835.8K
14:25 3,144.38 3,144.38 3,142.85 3,143.07 24,415.5K
14:26 3,142.88 3,143.35 3,141.92 3,142.93 27,247.3K
14:27 3,142.80 3,143.49 3,142.65 3,143.32 19,824.1K
14:28 3,143.33 3,143.94 3,142.85 3,143.42 28,277.6K
14:29 3,143.33 3,144.46 3,143.33 3,144.07 29,931.6K
14:30 3,144.33 3,146.03 3,144.33 3,145.73 42,727.0K
14:31 3,145.86 3,145.94 3,143.52 3,144.39 35,834.3K
14:32 3,144.96 3,145.38 3,144.34 3,144.62 17,652.7K
14:33 3,145.01 3,145.01 3,142.58 3,142.58 28,912.3K
14:34 3,142.73 3,142.93 3,141.23 3,141.23 41,641.0K
14:35 3,141.25 3,144.08 3,141.25 3,143.84 28,609.2K
14:36 3,144.13 3,144.25 3,143.47 3,144.01 25,293.7K
14:37 3,144.02 3,144.22 3,143.36 3,143.81 25,268.7K
14:38 3,144.06 3,145.10 3,143.69 3,144.34 30,521.8K
14:39 3,144.97 3,144.97 3,143.96 3,144.68 25,320.5K
14:40 3,144.60 3,145.28 3,143.53 3,144.01 33,595.6K
14:41 3,143.91 3,144.41 3,143.38 3,144.41 25,890.8K
14:42 3,144.63 3,144.72 3,143.28 3,143.90 29,161.0K
14:43 3,142.67 3,143.09 3,141.83 3,142.36 39,447.7K
14:44 3,142.38 3,143.22 3,142.16 3,142.58 40,859.3K
14:45 3,142.90 3,143.52 3,141.75 3,142.95 38,295.8K
14:46 3,142.69 3,143.20 3,142.21 3,142.83 34,677.5K
14:47 3,142.75 3,142.82 3,142.02 3,142.02 35,257.6K
14:48 3,142.63 3,142.74 3,141.83 3,142.26 35,145.0K
14:49 3,142.31 3,143.24 3,142.31 3,143.24 38,994.6K
14:50 3,142.58 3,143.19 3,142.24 3,142.93 43,558.0K
14:51 3,142.87 3,144.32 3,142.69 3,143.52 43,471.3K
14:52 3,143.80 3,144.50 3,143.33 3,143.91 38,866.7K
14:53 3,143.92 3,145.04 3,143.92 3,143.96 39,642.6K
14:54 3,144.45 3,144.81 3,143.67 3,144.10 35,627.1K
14:55 3,143.81 3,144.47 3,143.77 3,143.89 48,464.0K
14:56 3,144.13 3,144.65 3,144.05 3,144.56 57,112.8K
14:57 3,144.61 3,145.25 3,144.61 3,145.14 3,137.6K
14:58 3,145.14 3,145.14 3,145.14 3,145.14 0.0K
14:59 3,145.14 3,145.14 3,144.61 3,144.65 169,110.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据