上证180相对价值指数 (SSE180RVI)

SSE180RVI
🏛️ 中国 →
3,119.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 3,071.74 3,071.74 3,071.74 3,071.74 35,963.6K
09:29 3,071.74 3,071.74 3,071.74 3,071.74 0.0K
09:30 3,071.74 3,073.25 3,071.70 3,073.25 143,346.4K
09:31 3,073.88 3,076.37 3,073.88 3,074.90 93,375.1K
09:32 3,075.33 3,077.48 3,074.48 3,074.48 84,626.4K
09:33 3,074.12 3,074.26 3,072.96 3,073.08 59,831.5K
09:34 3,073.32 3,074.24 3,071.31 3,071.83 50,948.0K
09:35 3,071.75 3,073.99 3,071.75 3,073.99 74,408.1K
09:36 3,073.23 3,074.39 3,073.23 3,073.96 74,265.8K
09:37 3,073.58 3,075.88 3,073.58 3,073.93 69,158.0K
09:38 3,073.99 3,074.89 3,073.99 3,074.01 45,160.0K
09:39 3,074.07 3,078.30 3,074.07 3,078.30 81,106.7K
09:40 3,078.43 3,080.91 3,078.43 3,079.86 75,589.7K
09:41 3,079.56 3,081.13 3,079.56 3,080.73 46,770.4K
09:42 3,080.66 3,082.93 3,080.66 3,082.01 63,334.7K
09:43 3,082.10 3,082.33 3,080.61 3,080.61 48,300.9K
09:44 3,080.08 3,080.08 3,078.63 3,079.03 42,687.7K
09:45 3,079.22 3,079.92 3,078.95 3,079.29 40,774.6K
09:46 3,079.38 3,080.73 3,079.03 3,080.57 32,542.1K
09:47 3,080.59 3,081.14 3,080.07 3,080.07 34,574.5K
09:48 3,080.66 3,080.66 3,079.69 3,080.32 39,275.6K
09:49 3,080.01 3,080.11 3,078.91 3,079.60 34,772.0K
09:50 3,079.32 3,080.93 3,079.32 3,080.80 34,276.1K
09:51 3,080.21 3,081.28 3,080.20 3,080.20 35,942.4K
09:52 3,080.29 3,080.90 3,077.48 3,077.76 38,487.2K
09:53 3,077.26 3,077.54 3,075.55 3,075.55 39,625.9K
09:54 3,075.64 3,076.12 3,074.80 3,075.10 25,083.8K
09:55 3,075.21 3,075.59 3,073.80 3,074.16 47,190.3K
09:56 3,073.70 3,073.80 3,072.48 3,073.40 26,356.4K
09:57 3,073.17 3,073.17 3,069.92 3,070.06 73,209.0K
09:58 3,069.98 3,070.41 3,068.30 3,068.87 37,173.8K
09:59 3,068.96 3,069.48 3,068.63 3,069.21 28,750.2K
10:00 3,069.00 3,069.33 3,068.42 3,068.88 28,699.3K
10:01 3,068.77 3,068.92 3,066.89 3,067.90 43,740.1K
10:02 3,067.27 3,067.41 3,066.90 3,067.05 28,408.2K
10:03 3,067.47 3,068.68 3,067.47 3,068.21 25,643.6K
10:04 3,068.58 3,069.47 3,068.48 3,068.53 27,852.0K
10:05 3,068.22 3,069.97 3,068.22 3,069.75 24,205.0K
10:06 3,069.74 3,070.23 3,068.99 3,069.97 19,455.2K
10:07 3,069.83 3,070.56 3,069.57 3,069.87 20,854.7K
10:08 3,069.71 3,070.38 3,069.39 3,070.29 18,747.0K
10:09 3,070.35 3,070.35 3,069.33 3,069.41 32,488.6K
10:10 3,069.01 3,069.32 3,067.49 3,067.57 45,708.4K
10:11 3,067.68 3,068.23 3,067.32 3,067.32 20,605.3K
10:12 3,067.30 3,068.09 3,067.30 3,067.56 21,561.0K
10:13 3,068.03 3,068.18 3,067.03 3,067.29 20,221.6K
10:14 3,067.41 3,068.53 3,067.38 3,068.14 23,390.5K
10:15 3,067.77 3,068.98 3,067.77 3,068.38 17,877.1K
10:16 3,068.28 3,068.37 3,067.72 3,068.25 18,023.2K
10:17 3,068.42 3,068.50 3,066.70 3,067.24 24,264.9K
10:18 3,066.99 3,067.96 3,066.99 3,067.64 17,339.1K
10:19 3,067.68 3,068.57 3,067.68 3,068.57 21,510.4K
10:20 3,068.23 3,069.77 3,068.23 3,069.56 39,331.7K
10:21 3,069.78 3,069.78 3,068.79 3,068.88 16,362.4K
10:22 3,068.62 3,069.35 3,068.62 3,068.94 12,766.7K
10:23 3,068.58 3,069.67 3,068.58 3,069.55 14,647.3K
10:24 3,069.31 3,069.31 3,068.39 3,068.61 17,877.3K
10:25 3,068.72 3,068.86 3,067.49 3,067.49 23,893.5K
10:26 3,067.68 3,068.64 3,067.68 3,068.35 61,477.3K
10:27 3,068.59 3,069.14 3,067.69 3,069.10 28,053.8K
10:28 3,069.07 3,070.34 3,069.07 3,070.00 40,718.6K
10:29 3,070.10 3,070.40 3,069.18 3,069.82 22,304.1K
10:30 3,069.17 3,070.03 3,068.77 3,069.46 22,990.1K
10:31 3,069.33 3,069.75 3,069.00 3,069.52 25,945.1K
10:32 3,069.37 3,070.31 3,069.37 3,070.31 127,552.1K
10:33 3,070.37 3,071.05 3,070.05 3,070.67 55,925.7K
10:34 3,070.67 3,071.34 3,070.06 3,070.83 52,857.5K
10:35 3,070.59 3,071.35 3,070.45 3,070.45 40,347.7K
10:36 3,070.34 3,071.76 3,070.34 3,071.23 74,736.5K
10:37 3,071.30 3,071.85 3,070.95 3,071.16 29,915.3K
10:38 3,070.88 3,071.53 3,070.57 3,071.20 30,622.1K
10:39 3,070.76 3,071.54 3,070.72 3,071.37 48,673.9K
10:40 3,070.95 3,071.37 3,070.85 3,070.92 41,394.8K
10:41 3,071.22 3,071.29 3,070.25 3,070.57 17,946.2K
10:42 3,070.33 3,070.97 3,070.07 3,070.61 21,337.2K
10:43 3,070.96 3,072.07 3,070.96 3,072.07 22,202.2K
10:44 3,071.78 3,071.95 3,071.10 3,071.95 17,083.9K
10:45 3,071.49 3,072.09 3,071.20 3,072.09 27,394.9K
10:46 3,071.99 3,072.50 3,071.20 3,072.25 17,850.6K
10:47 3,071.51 3,072.11 3,071.28 3,072.11 17,478.0K
10:48 3,072.00 3,072.12 3,071.16 3,071.20 18,898.6K
10:49 3,071.61 3,072.33 3,071.50 3,072.33 17,951.6K
10:50 3,072.24 3,072.67 3,071.59 3,072.11 20,559.6K
10:51 3,072.31 3,072.47 3,071.75 3,072.40 14,431.3K
10:52 3,072.11 3,072.61 3,071.69 3,072.59 12,043.0K
10:53 3,071.93 3,072.79 3,071.85 3,072.49 18,513.6K
10:54 3,072.37 3,073.22 3,072.04 3,072.80 18,781.4K
10:55 3,072.47 3,073.64 3,072.47 3,073.64 19,696.9K
10:56 3,073.18 3,073.54 3,072.88 3,073.45 21,107.8K
10:57 3,073.55 3,073.75 3,072.74 3,073.36 14,876.5K
10:58 3,073.56 3,073.63 3,072.62 3,073.31 19,252.0K
10:59 3,073.02 3,073.58 3,072.79 3,073.33 21,434.2K
11:00 3,073.02 3,073.45 3,072.84 3,073.45 21,702.3K
11:01 3,073.31 3,073.76 3,072.96 3,073.69 22,823.8K
11:02 3,073.17 3,073.72 3,072.96 3,072.98 15,573.8K
11:03 3,072.65 3,072.91 3,071.59 3,072.18 18,591.3K
11:04 3,072.08 3,072.41 3,071.78 3,071.94 14,575.8K
11:05 3,071.98 3,072.51 3,071.83 3,072.51 14,756.1K
11:06 3,072.64 3,072.98 3,071.84 3,072.52 14,161.8K
11:07 3,072.67 3,072.67 3,072.01 3,072.67 14,194.0K
11:08 3,072.46 3,074.11 3,072.26 3,073.86 23,012.0K
11:09 3,074.02 3,074.08 3,073.16 3,073.69 12,649.6K
11:10 3,073.60 3,074.31 3,073.39 3,074.19 12,774.5K
11:11 3,073.82 3,074.53 3,073.28 3,074.03 15,809.6K
11:12 3,074.13 3,074.43 3,073.55 3,073.91 11,363.1K
11:13 3,073.95 3,073.96 3,073.21 3,073.42 11,295.4K
11:14 3,073.22 3,073.56 3,072.54 3,072.88 11,940.5K
11:15 3,072.64 3,073.27 3,072.29 3,073.00 14,407.3K
11:16 3,072.71 3,072.91 3,072.28 3,072.91 13,660.0K
11:17 3,073.02 3,073.02 3,071.52 3,071.87 22,140.3K
11:18 3,071.99 3,071.99 3,071.40 3,071.77 13,592.1K
11:19 3,071.53 3,072.08 3,071.40 3,071.47 15,913.2K
11:20 3,071.68 3,072.08 3,071.22 3,071.25 18,442.2K
11:21 3,071.02 3,071.34 3,070.48 3,070.83 21,708.4K
11:22 3,070.50 3,070.87 3,070.08 3,070.67 27,255.7K
11:23 3,070.99 3,070.99 3,070.11 3,070.52 21,206.4K
11:24 3,070.66 3,070.66 3,069.33 3,069.88 23,435.5K
11:25 3,069.72 3,069.87 3,068.89 3,068.89 22,234.4K
11:26 3,068.81 3,069.17 3,068.33 3,068.73 23,908.4K
11:27 3,068.78 3,069.14 3,068.18 3,068.59 12,008.5K
11:28 3,068.93 3,069.01 3,068.20 3,068.69 14,260.1K
11:29 3,068.56 3,068.77 3,067.63 3,067.85 15,230.3K
11:30 3,068.00 3,068.00 3,068.00 3,068.00 672.9K
11:31 3,068.00 3,068.00 3,068.00 3,068.00 0.0K
11:32 3,068.00 3,068.00 3,068.00 3,068.00 0.0K
11:33 3,068.00 3,068.00 3,068.00 3,068.00 0.0K
11:34 3,068.00 3,068.00 3,068.00 3,068.00 0.0K
11:35 3,068.00 3,068.00 3,068.00 3,068.00 0.0K
11:36 3,068.00 3,068.00 3,068.00 3,068.00 0.0K
11:37 3,068.00 3,068.00 3,068.00 3,068.00 0.0K
11:38 3,068.00 3,068.00 3,068.00 3,068.00 0.0K
11:39 3,068.00 3,068.00 3,068.00 3,068.00 0.0K
11:40 3,068.00 3,068.00 3,068.00 3,068.00 0.0K
11:41 3,068.00 3,068.00 3,068.00 3,068.00 0.0K
11:42 3,068.00 3,068.00 3,068.00 3,068.00 0.0K
11:43 3,068.00 3,068.00 3,068.00 3,068.00 0.0K
11:44 3,068.00 3,068.00 3,068.00 3,068.00 0.0K
11:45 3,068.00 3,068.00 3,068.00 3,068.00 0.0K
11:46 3,068.00 3,068.00 3,068.00 3,068.00 0.0K
11:47 3,068.00 3,068.00 3,068.00 3,068.00 0.0K
11:48 3,068.00 3,068.00 3,068.00 3,068.00 0.0K
11:49 3,068.00 3,068.00 3,068.00 3,068.00 0.0K
11:50 3,068.00 3,068.00 3,068.00 3,068.00 0.0K
11:51 3,068.00 3,068.00 3,068.00 3,068.00 0.0K
11:52 3,068.00 3,068.00 3,068.00 3,068.00 0.0K
11:53 3,068.00 3,068.00 3,068.00 3,068.00 0.0K
11:54 3,068.00 3,068.00 3,068.00 3,068.00 0.0K
11:55 3,068.00 3,068.00 3,068.00 3,068.00 0.0K
11:56 3,068.00 3,068.00 3,068.00 3,068.00 0.0K
11:57 3,068.00 3,068.00 3,068.00 3,068.00 0.0K
11:58 3,068.00 3,068.00 3,068.00 3,068.00 0.0K
11:59 3,068.00 3,068.00 3,068.00 3,068.00 0.0K
12:00 3,068.00 3,068.00 3,068.00 3,068.00 0.0K
12:01 3,068.00 3,068.00 3,068.00 3,068.00 0.0K
12:02 3,068.00 3,068.00 3,068.00 3,068.00 0.0K
12:03 3,068.00 3,068.00 3,068.00 3,068.00 0.0K
12:04 3,068.00 3,068.00 3,068.00 3,068.00 0.0K
12:05 3,068.00 3,068.00 3,068.00 3,068.00 0.0K
12:06 3,068.00 3,068.00 3,068.00 3,068.00 0.0K
12:07 3,068.00 3,068.00 3,068.00 3,068.00 0.0K
12:08 3,068.00 3,068.00 3,068.00 3,068.00 0.0K
12:09 3,068.00 3,068.00 3,068.00 3,068.00 0.0K
12:10 3,068.00 3,068.00 3,068.00 3,068.00 0.0K
12:11 3,068.00 3,068.00 3,068.00 3,068.00 0.0K
12:12 3,068.00 3,068.00 3,068.00 3,068.00 0.0K
12:13 3,068.00 3,068.00 3,068.00 3,068.00 0.0K
12:14 3,068.00 3,068.00 3,068.00 3,068.00 0.0K
12:15 3,068.00 3,068.00 3,068.00 3,068.00 0.0K
12:16 3,068.00 3,068.00 3,068.00 3,068.00 0.0K
12:17 3,068.00 3,068.00 3,068.00 3,068.00 0.0K
12:18 3,068.00 3,068.00 3,068.00 3,068.00 0.0K
12:19 3,068.00 3,068.00 3,068.00 3,068.00 0.0K
12:20 3,068.00 3,068.00 3,068.00 3,068.00 0.0K
12:21 3,068.00 3,068.00 3,068.00 3,068.00 0.0K
12:22 3,068.00 3,068.00 3,068.00 3,068.00 0.0K
12:23 3,068.00 3,068.00 3,068.00 3,068.00 0.0K
12:24 3,068.00 3,068.00 3,068.00 3,068.00 0.0K
12:25 3,068.00 3,068.00 3,068.00 3,068.00 0.0K
12:26 3,068.00 3,068.00 3,068.00 3,068.00 0.0K
12:27 3,068.00 3,068.00 3,068.00 3,068.00 0.0K
12:28 3,068.00 3,068.00 3,068.00 3,068.00 0.0K
12:29 3,068.00 3,068.00 3,068.00 3,068.00 0.0K
12:30 3,068.00 3,068.00 3,068.00 3,068.00 0.0K
12:31 3,068.00 3,068.00 3,068.00 3,068.00 0.0K
12:32 3,068.00 3,068.00 3,068.00 3,068.00 0.0K
12:33 3,068.00 3,068.00 3,068.00 3,068.00 0.0K
12:34 3,068.00 3,068.00 3,068.00 3,068.00 0.0K
12:35 3,068.00 3,068.00 3,068.00 3,068.00 0.0K
12:36 3,068.00 3,068.00 3,068.00 3,068.00 0.0K
12:37 3,068.00 3,068.00 3,068.00 3,068.00 0.0K
12:38 3,068.00 3,068.00 3,068.00 3,068.00 0.0K
12:39 3,068.00 3,068.00 3,068.00 3,068.00 0.0K
12:40 3,068.00 3,068.00 3,068.00 3,068.00 0.0K
12:41 3,068.00 3,068.00 3,068.00 3,068.00 0.0K
12:42 3,068.00 3,068.00 3,068.00 3,068.00 0.0K
12:43 3,068.00 3,068.00 3,068.00 3,068.00 0.0K
12:44 3,068.00 3,068.00 3,068.00 3,068.00 0.0K
12:45 3,068.00 3,068.00 3,068.00 3,068.00 0.0K
12:46 3,068.00 3,068.00 3,068.00 3,068.00 0.0K
12:47 3,068.00 3,068.00 3,068.00 3,068.00 0.0K
12:48 3,068.00 3,068.00 3,068.00 3,068.00 0.0K
12:49 3,068.00 3,068.00 3,068.00 3,068.00 0.0K
12:50 3,068.00 3,068.00 3,068.00 3,068.00 0.0K
12:51 3,068.00 3,068.00 3,068.00 3,068.00 0.0K
12:52 3,068.00 3,068.00 3,068.00 3,068.00 0.0K
12:53 3,068.00 3,068.00 3,068.00 3,068.00 0.0K
12:54 3,068.00 3,068.00 3,068.00 3,068.00 0.0K
12:55 3,068.00 3,068.00 3,068.00 3,068.00 0.0K
12:56 3,068.00 3,068.00 3,068.00 3,068.00 0.0K
12:57 3,068.00 3,068.00 3,068.00 3,068.00 0.0K
12:58 3,068.00 3,068.00 3,068.00 3,068.00 0.0K
12:59 3,068.00 3,068.00 3,068.00 3,068.00 0.0K
13:00 3,068.00 3,068.77 3,067.97 3,068.59 67,913.6K
13:01 3,068.95 3,071.06 3,068.95 3,069.71 22,129.7K
13:02 3,070.03 3,070.78 3,068.82 3,069.23 24,356.5K
13:03 3,069.45 3,069.62 3,068.72 3,069.04 31,336.6K
13:04 3,069.36 3,069.45 3,068.49 3,069.30 14,339.9K
13:05 3,069.74 3,069.75 3,068.46 3,069.19 13,863.7K
13:06 3,069.45 3,069.52 3,068.48 3,068.91 12,255.7K
13:07 3,069.60 3,069.77 3,068.93 3,069.77 13,976.0K
13:08 3,070.10 3,070.54 3,069.27 3,069.72 18,893.5K
13:09 3,069.54 3,070.52 3,069.37 3,070.15 12,478.6K
13:10 3,070.53 3,070.77 3,070.06 3,070.70 29,906.1K
13:11 3,070.95 3,070.95 3,070.30 3,070.39 24,084.9K
13:12 3,070.22 3,070.22 3,069.17 3,069.38 20,019.1K
13:13 3,070.13 3,070.13 3,069.19 3,069.54 11,580.1K
13:14 3,069.93 3,069.93 3,069.09 3,069.28 16,046.8K
13:15 3,069.71 3,069.71 3,068.87 3,069.22 12,317.1K
13:16 3,069.71 3,069.84 3,068.93 3,069.60 12,738.3K
13:17 3,069.49 3,069.49 3,068.74 3,069.43 19,982.5K
13:18 3,069.75 3,069.75 3,068.59 3,069.16 20,645.8K
13:19 3,069.45 3,069.59 3,068.85 3,069.24 16,521.2K
13:20 3,069.21 3,069.52 3,068.74 3,069.52 16,294.1K
13:21 3,069.47 3,069.90 3,069.01 3,069.37 14,670.3K
13:22 3,069.55 3,069.55 3,068.45 3,068.55 17,715.4K
13:23 3,068.87 3,069.37 3,068.24 3,068.48 20,307.9K
13:24 3,068.43 3,068.80 3,067.65 3,068.02 25,157.6K
13:25 3,068.05 3,068.25 3,066.81 3,067.32 19,989.2K
13:26 3,067.44 3,067.44 3,066.63 3,066.88 18,723.3K
13:27 3,067.22 3,067.22 3,066.49 3,066.64 20,235.6K
13:28 3,067.20 3,067.47 3,066.57 3,067.47 15,755.2K
13:29 3,067.15 3,067.56 3,066.90 3,067.15 13,521.1K
13:30 3,067.50 3,068.15 3,066.99 3,068.15 14,806.2K
13:31 3,068.16 3,068.80 3,067.76 3,068.80 16,216.7K
13:32 3,068.86 3,069.22 3,068.14 3,068.34 15,170.4K
13:33 3,068.59 3,069.30 3,068.15 3,069.30 12,900.3K
13:34 3,069.08 3,069.91 3,069.08 3,069.82 16,029.3K
13:35 3,069.98 3,070.27 3,069.48 3,070.23 16,599.0K
13:36 3,069.75 3,070.90 3,069.75 3,070.90 13,839.5K
13:37 3,070.37 3,070.99 3,069.91 3,069.91 11,621.1K
13:38 3,069.98 3,070.26 3,069.16 3,069.65 13,972.8K
13:39 3,069.00 3,070.16 3,069.00 3,070.15 11,497.6K
13:40 3,069.77 3,070.16 3,069.16 3,069.65 12,674.7K
13:41 3,069.46 3,070.03 3,068.97 3,068.97 15,156.3K
13:42 3,069.40 3,070.27 3,069.20 3,069.78 45,700.1K
13:43 3,070.06 3,070.67 3,069.90 3,070.67 17,715.2K
13:44 3,070.38 3,070.61 3,069.49 3,070.30 12,693.3K
13:45 3,070.30 3,070.88 3,070.03 3,070.88 17,507.1K
13:46 3,070.51 3,070.99 3,070.16 3,070.62 18,161.6K
13:47 3,070.64 3,071.06 3,070.23 3,070.99 15,477.7K
13:48 3,070.69 3,071.51 3,070.64 3,071.12 18,462.4K
13:49 3,071.08 3,071.19 3,069.99 3,070.82 16,923.8K
13:50 3,070.70 3,071.02 3,069.98 3,070.75 19,456.2K
13:51 3,070.40 3,072.04 3,070.40 3,072.04 24,545.5K
13:52 3,071.64 3,072.33 3,071.12 3,071.12 16,855.5K
13:53 3,070.81 3,071.90 3,070.81 3,071.38 15,076.5K
13:54 3,071.50 3,072.67 3,071.29 3,072.67 11,837.8K
13:55 3,072.47 3,072.70 3,071.86 3,072.14 16,094.6K
13:56 3,071.65 3,072.63 3,071.65 3,072.45 24,095.1K
13:57 3,072.17 3,073.02 3,072.11 3,072.51 21,976.9K
13:58 3,072.59 3,072.74 3,071.99 3,072.53 14,221.9K
13:59 3,072.17 3,072.87 3,071.92 3,072.42 14,848.6K
14:00 3,072.56 3,072.56 3,071.37 3,071.97 20,511.9K
14:01 3,072.19 3,072.51 3,071.49 3,071.64 16,287.9K
14:02 3,071.96 3,071.96 3,070.81 3,070.94 16,224.8K
14:03 3,070.96 3,071.33 3,070.38 3,070.90 11,891.3K
14:04 3,071.04 3,071.44 3,070.43 3,071.13 12,719.1K
14:05 3,071.13 3,071.20 3,070.03 3,070.14 13,600.7K
14:06 3,070.56 3,070.56 3,069.37 3,070.15 16,667.2K
14:07 3,069.93 3,070.17 3,069.18 3,069.18 15,253.3K
14:08 3,068.96 3,069.65 3,068.96 3,069.32 23,301.3K
14:09 3,069.50 3,070.48 3,069.19 3,070.12 17,544.9K
14:10 3,070.74 3,071.31 3,070.02 3,070.58 17,706.2K
14:11 3,070.15 3,071.39 3,070.15 3,070.21 12,968.9K
14:12 3,070.33 3,071.29 3,070.21 3,070.37 13,995.2K
14:13 3,070.28 3,071.25 3,070.10 3,071.09 15,984.5K
14:14 3,070.62 3,071.53 3,070.62 3,071.17 14,106.7K
14:15 3,070.98 3,071.60 3,070.35 3,071.06 14,737.0K
14:16 3,070.87 3,072.05 3,070.46 3,071.17 14,834.5K
14:17 3,071.19 3,071.65 3,070.72 3,071.20 12,055.1K
14:18 3,071.29 3,071.62 3,070.86 3,071.24 16,951.6K
14:19 3,071.21 3,071.34 3,070.52 3,071.06 21,098.2K
14:20 3,070.56 3,071.17 3,070.49 3,070.48 15,565.9K
14:21 3,070.52 3,071.49 3,070.52 3,070.80 16,592.0K
14:22 3,071.16 3,071.35 3,070.73 3,070.96 15,222.8K
14:23 3,071.15 3,071.45 3,070.70 3,070.86 13,388.6K
14:24 3,070.85 3,071.25 3,070.61 3,071.02 18,931.6K
14:25 3,070.89 3,070.89 3,070.18 3,070.47 17,836.2K
14:26 3,070.51 3,070.89 3,070.03 3,070.65 12,512.4K
14:27 3,070.63 3,071.28 3,070.63 3,071.07 21,123.4K
14:28 3,071.38 3,071.85 3,071.12 3,071.48 15,212.9K
14:29 3,071.54 3,071.82 3,071.04 3,071.31 18,913.2K
14:30 3,071.36 3,071.95 3,071.27 3,071.87 15,419.9K
14:31 3,071.79 3,072.45 3,071.51 3,072.20 16,537.7K
14:32 3,071.97 3,072.16 3,071.14 3,071.65 19,927.3K
14:33 3,071.85 3,072.24 3,071.31 3,071.68 15,891.3K
14:34 3,071.79 3,072.26 3,071.59 3,072.02 14,434.4K
14:35 3,072.03 3,072.80 3,071.51 3,072.73 17,259.5K
14:36 3,072.44 3,072.48 3,071.56 3,071.80 12,963.6K
14:37 3,071.53 3,072.15 3,071.43 3,072.04 16,456.5K
14:38 3,072.09 3,072.17 3,071.21 3,071.53 16,966.1K
14:39 3,071.41 3,071.92 3,071.15 3,071.92 20,960.9K
14:40 3,071.30 3,071.75 3,071.03 3,071.51 25,563.5K
14:41 3,071.63 3,071.65 3,070.93 3,071.03 21,871.3K
14:42 3,071.02 3,071.34 3,070.66 3,071.16 23,522.9K
14:43 3,070.84 3,071.45 3,070.14 3,071.40 18,145.3K
14:44 3,070.92 3,071.54 3,070.88 3,071.14 19,594.0K
14:45 3,070.62 3,071.78 3,070.62 3,071.46 22,517.2K
14:46 3,071.39 3,071.70 3,070.67 3,071.28 20,096.6K
14:47 3,071.76 3,071.76 3,070.89 3,070.95 23,696.5K
14:48 3,071.63 3,071.63 3,070.91 3,071.47 24,544.1K
14:49 3,071.12 3,072.06 3,071.09 3,071.49 28,312.1K
14:50 3,071.71 3,072.25 3,070.95 3,071.85 27,666.8K
14:51 3,072.00 3,072.58 3,071.19 3,072.58 31,520.5K
14:52 3,072.64 3,072.80 3,071.69 3,071.96 27,167.0K
14:53 3,071.66 3,072.09 3,071.26 3,071.51 29,729.3K
14:54 3,071.37 3,072.63 3,071.19 3,072.47 43,487.0K
14:55 3,072.34 3,072.98 3,071.37 3,072.02 46,499.1K
14:56 3,071.37 3,072.50 3,071.37 3,072.47 51,257.5K
14:57 3,072.48 3,072.66 3,072.48 3,072.66 2,285.3K
14:58 3,072.66 3,072.66 3,072.66 3,072.66 0.0K
14:59 3,072.66 3,072.66 3,071.68 3,071.68 80,050.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据