上证180相对价值指数 (SSE180RVI)

SSE180RVI
🏛️ 中国 →
3,119.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 3,033.69 3,033.69 3,033.69 3,033.69 30,896.6K
09:29 3,033.69 3,033.69 3,033.69 3,033.69 0.0K
09:30 3,033.69 3,038.15 3,033.40 3,033.40 135,071.6K
09:31 3,032.47 3,033.57 3,030.48 3,033.26 64,782.0K
09:32 3,033.13 3,033.18 3,030.99 3,031.87 58,115.2K
09:33 3,031.88 3,032.40 3,031.15 3,031.86 43,725.6K
09:34 3,032.00 3,032.00 3,029.13 3,029.41 44,731.8K
09:35 3,029.03 3,029.03 3,027.64 3,028.32 49,017.2K
09:36 3,027.97 3,030.20 3,027.97 3,029.54 38,811.0K
09:37 3,029.15 3,031.12 3,028.17 3,029.29 64,370.6K
09:38 3,029.69 3,030.69 3,028.18 3,030.38 64,951.7K
09:39 3,031.17 3,035.59 3,031.17 3,035.20 52,370.6K
09:40 3,035.02 3,035.24 3,033.93 3,035.24 33,450.4K
09:41 3,034.86 3,036.15 3,034.37 3,036.15 32,607.1K
09:42 3,035.59 3,035.59 3,033.65 3,034.36 38,305.9K
09:43 3,034.86 3,034.86 3,033.46 3,034.67 54,637.7K
09:44 3,034.38 3,034.82 3,033.70 3,034.55 32,601.1K
09:45 3,034.59 3,034.71 3,032.75 3,034.71 45,030.9K
09:46 3,034.55 3,034.81 3,032.74 3,034.81 54,508.3K
09:47 3,035.22 3,037.49 3,034.98 3,036.31 40,427.9K
09:48 3,036.22 3,036.64 3,035.13 3,036.64 35,147.9K
09:49 3,036.50 3,036.50 3,033.55 3,034.34 44,546.7K
09:50 3,033.97 3,035.63 3,033.65 3,035.36 28,941.8K
09:51 3,035.36 3,037.25 3,034.97 3,036.66 40,071.2K
09:52 3,037.48 3,040.32 3,036.95 3,037.45 46,110.3K
09:53 3,037.82 3,041.29 3,037.82 3,041.29 53,978.6K
09:54 3,040.80 3,040.80 3,038.61 3,038.61 38,796.0K
09:55 3,038.95 3,042.17 3,037.93 3,040.00 49,125.9K
09:56 3,040.42 3,040.42 3,036.61 3,036.90 34,418.1K
09:57 3,037.13 3,037.34 3,035.59 3,036.57 57,336.9K
09:58 3,036.59 3,036.82 3,035.04 3,035.08 29,836.2K
09:59 3,035.22 3,038.51 3,035.22 3,038.51 35,458.7K
10:00 3,038.84 3,039.23 3,037.03 3,038.85 45,838.0K
10:01 3,038.75 3,040.34 3,037.20 3,040.33 44,944.9K
10:02 3,040.36 3,041.27 3,039.38 3,040.44 34,527.4K
10:03 3,040.48 3,040.48 3,038.78 3,038.97 31,288.8K
10:04 3,038.88 3,038.88 3,037.58 3,038.46 38,955.9K
10:05 3,038.90 3,038.90 3,037.34 3,038.05 20,901.4K
10:06 3,037.82 3,038.44 3,036.59 3,038.44 22,809.7K
10:07 3,038.17 3,038.67 3,037.79 3,038.67 33,482.3K
10:08 3,038.38 3,038.38 3,036.79 3,037.07 23,385.0K
10:09 3,037.24 3,037.90 3,036.27 3,037.81 20,483.0K
10:10 3,037.61 3,037.74 3,037.04 3,037.58 20,191.7K
10:11 3,038.38 3,038.38 3,037.94 3,038.21 28,226.1K
10:12 3,038.12 3,038.51 3,037.62 3,038.14 15,318.1K
10:13 3,038.10 3,039.52 3,037.73 3,039.52 20,924.5K
10:14 3,039.98 3,040.11 3,038.69 3,039.75 20,368.7K
10:15 3,039.68 3,040.55 3,039.28 3,039.42 24,347.4K
10:16 3,039.53 3,040.25 3,039.00 3,040.04 24,842.2K
10:17 3,039.60 3,039.60 3,038.16 3,038.73 27,090.5K
10:18 3,038.80 3,039.95 3,037.92 3,038.69 22,049.4K
10:19 3,038.34 3,040.62 3,038.34 3,040.62 24,328.9K
10:20 3,040.88 3,043.73 3,040.84 3,043.73 75,041.4K
10:21 3,043.99 3,046.27 3,043.31 3,043.73 67,460.9K
10:22 3,043.49 3,043.86 3,041.54 3,041.54 35,835.3K
10:23 3,041.45 3,041.45 3,038.14 3,038.14 37,976.2K
10:24 3,037.77 3,037.77 3,036.87 3,037.47 22,544.3K
10:25 3,037.51 3,037.56 3,036.60 3,037.29 17,409.8K
10:26 3,037.10 3,037.70 3,036.58 3,037.70 16,913.8K
10:27 3,037.63 3,040.34 3,037.63 3,040.34 21,456.4K
10:28 3,040.44 3,041.17 3,039.37 3,039.58 19,316.1K
10:29 3,039.79 3,040.24 3,039.06 3,040.15 13,821.2K
10:30 3,040.50 3,040.74 3,039.16 3,039.16 21,712.3K
10:31 3,039.05 3,039.56 3,038.57 3,038.85 16,516.8K
10:32 3,038.67 3,038.91 3,037.49 3,038.77 19,801.8K
10:33 3,038.95 3,040.97 3,038.93 3,040.59 14,421.7K
10:34 3,040.27 3,040.27 3,039.12 3,039.12 15,492.7K
10:35 3,039.12 3,039.88 3,038.61 3,039.17 15,095.3K
10:36 3,039.60 3,040.45 3,039.06 3,039.79 14,820.3K
10:37 3,039.60 3,039.86 3,038.86 3,039.56 16,535.2K
10:38 3,040.48 3,040.48 3,038.99 3,039.56 20,839.3K
10:39 3,039.60 3,041.05 3,038.82 3,040.78 15,745.8K
10:40 3,040.73 3,042.10 3,040.61 3,041.45 24,679.4K
10:41 3,041.46 3,043.79 3,041.46 3,042.71 28,073.5K
10:42 3,042.80 3,043.09 3,042.22 3,043.09 20,576.3K
10:43 3,042.75 3,044.55 3,042.71 3,043.28 22,602.0K
10:44 3,043.26 3,045.52 3,043.26 3,045.25 37,872.4K
10:45 3,044.93 3,045.85 3,044.93 3,045.73 31,123.8K
10:46 3,046.16 3,048.24 3,044.25 3,044.25 53,095.6K
10:47 3,045.04 3,045.94 3,044.09 3,045.55 25,813.9K
10:48 3,047.04 3,048.64 3,046.43 3,047.56 37,085.2K
10:49 3,047.50 3,049.27 3,047.10 3,047.22 22,981.4K
10:50 3,047.33 3,049.17 3,047.33 3,048.32 22,923.0K
10:51 3,048.04 3,048.04 3,045.26 3,045.54 25,779.5K
10:52 3,045.08 3,045.92 3,044.57 3,045.79 25,654.9K
10:53 3,045.83 3,047.77 3,045.70 3,047.50 24,092.7K
10:54 3,047.75 3,048.45 3,046.21 3,046.21 21,832.9K
10:55 3,045.85 3,046.35 3,044.95 3,045.15 23,843.8K
10:56 3,044.92 3,045.56 3,044.46 3,044.92 17,548.3K
10:57 3,044.96 3,045.91 3,044.53 3,045.91 15,997.6K
10:58 3,045.65 3,045.65 3,044.24 3,044.56 13,282.6K
10:59 3,044.76 3,044.76 3,043.68 3,044.58 17,434.9K
11:00 3,044.53 3,046.06 3,044.53 3,045.65 20,436.0K
11:01 3,045.39 3,045.85 3,043.92 3,043.92 14,730.5K
11:02 3,043.96 3,044.18 3,043.21 3,043.30 18,049.3K
11:03 3,043.44 3,044.05 3,042.94 3,043.58 14,323.7K
11:04 3,043.74 3,043.86 3,042.67 3,043.58 12,748.6K
11:05 3,043.84 3,044.15 3,043.10 3,043.86 12,836.2K
11:06 3,043.80 3,044.51 3,043.80 3,044.17 10,610.4K
11:07 3,044.24 3,044.90 3,043.84 3,044.50 11,916.7K
11:08 3,044.30 3,044.52 3,043.52 3,043.93 11,785.8K
11:09 3,044.05 3,044.79 3,044.05 3,044.50 17,800.6K
11:10 3,044.61 3,044.87 3,043.67 3,044.84 15,770.1K
11:11 3,045.14 3,045.88 3,044.92 3,045.62 18,027.8K
11:12 3,045.48 3,045.79 3,044.38 3,045.54 15,200.5K
11:13 3,045.60 3,046.75 3,045.33 3,046.45 20,287.0K
11:14 3,046.78 3,046.78 3,045.93 3,045.93 11,364.4K
11:15 3,046.85 3,047.01 3,045.90 3,046.69 11,514.4K
11:16 3,046.93 3,046.93 3,046.21 3,046.54 12,346.5K
11:17 3,046.68 3,047.10 3,045.35 3,045.35 12,522.7K
11:18 3,044.84 3,045.73 3,044.24 3,045.24 15,588.7K
11:19 3,045.31 3,045.31 3,044.38 3,045.06 11,591.3K
11:20 3,044.82 3,046.18 3,044.82 3,045.47 19,916.8K
11:21 3,045.49 3,045.66 3,044.76 3,045.17 10,255.3K
11:22 3,044.95 3,046.70 3,044.65 3,046.70 12,665.5K
11:23 3,046.86 3,047.84 3,046.86 3,047.39 14,844.6K
11:24 3,047.50 3,047.58 3,046.47 3,046.90 15,677.2K
11:25 3,046.84 3,047.38 3,046.20 3,046.72 14,962.4K
11:26 3,046.58 3,047.37 3,046.58 3,047.22 14,257.2K
11:27 3,047.27 3,047.41 3,046.46 3,047.08 12,408.6K
11:28 3,047.16 3,048.54 3,046.94 3,047.83 26,652.2K
11:29 3,047.40 3,047.40 3,046.44 3,046.64 11,437.4K
11:30 3,046.73 3,046.73 3,046.73 3,046.73 503.2K
11:31 3,046.73 3,046.73 3,046.73 3,046.73 0.0K
11:32 3,046.73 3,046.73 3,046.73 3,046.73 0.0K
11:33 3,046.73 3,046.73 3,046.73 3,046.73 0.0K
11:34 3,046.73 3,046.73 3,046.73 3,046.73 0.0K
11:35 3,046.73 3,046.73 3,046.73 3,046.73 0.0K
11:36 3,046.73 3,046.73 3,046.73 3,046.73 0.0K
11:37 3,046.73 3,046.73 3,046.73 3,046.73 0.0K
11:38 3,046.73 3,046.73 3,046.73 3,046.73 0.0K
11:39 3,046.73 3,046.73 3,046.73 3,046.73 0.0K
11:40 3,046.73 3,046.73 3,046.73 3,046.73 0.0K
11:41 3,046.73 3,046.73 3,046.73 3,046.73 0.0K
11:42 3,046.73 3,046.73 3,046.73 3,046.73 0.0K
11:43 3,046.73 3,046.73 3,046.73 3,046.73 0.0K
11:44 3,046.73 3,046.73 3,046.73 3,046.73 0.0K
11:45 3,046.73 3,046.73 3,046.73 3,046.73 0.0K
11:46 3,046.73 3,046.73 3,046.73 3,046.73 0.0K
11:47 3,046.73 3,046.73 3,046.73 3,046.73 0.0K
11:48 3,046.73 3,046.73 3,046.73 3,046.73 0.0K
11:49 3,046.73 3,046.73 3,046.73 3,046.73 0.0K
11:50 3,046.73 3,046.73 3,046.73 3,046.73 0.0K
11:51 3,046.73 3,046.73 3,046.73 3,046.73 0.0K
11:52 3,046.73 3,046.73 3,046.73 3,046.73 0.0K
11:53 3,046.73 3,046.73 3,046.73 3,046.73 0.0K
11:54 3,046.73 3,046.73 3,046.73 3,046.73 0.0K
11:55 3,046.73 3,046.73 3,046.73 3,046.73 0.0K
11:56 3,046.73 3,046.73 3,046.73 3,046.73 0.0K
11:57 3,046.73 3,046.73 3,046.73 3,046.73 0.0K
11:58 3,046.73 3,046.73 3,046.73 3,046.73 0.0K
11:59 3,046.73 3,046.73 3,046.73 3,046.73 0.0K
12:00 3,046.73 3,046.73 3,046.73 3,046.73 0.0K
12:01 3,046.73 3,046.73 3,046.73 3,046.73 0.0K
12:02 3,046.73 3,046.73 3,046.73 3,046.73 0.0K
12:03 3,046.73 3,046.73 3,046.73 3,046.73 0.0K
12:04 3,046.73 3,046.73 3,046.73 3,046.73 0.0K
12:05 3,046.73 3,046.73 3,046.73 3,046.73 0.0K
12:06 3,046.73 3,046.73 3,046.73 3,046.73 0.0K
12:07 3,046.73 3,046.73 3,046.73 3,046.73 0.0K
12:08 3,046.73 3,046.73 3,046.73 3,046.73 0.0K
12:09 3,046.73 3,046.73 3,046.73 3,046.73 0.0K
12:10 3,046.73 3,046.73 3,046.73 3,046.73 0.0K
12:11 3,046.73 3,046.73 3,046.73 3,046.73 0.0K
12:12 3,046.73 3,046.73 3,046.73 3,046.73 0.0K
12:13 3,046.73 3,046.73 3,046.73 3,046.73 0.0K
12:14 3,046.73 3,046.73 3,046.73 3,046.73 0.0K
12:15 3,046.73 3,046.73 3,046.73 3,046.73 0.0K
12:16 3,046.73 3,046.73 3,046.73 3,046.73 0.0K
12:17 3,046.73 3,046.73 3,046.73 3,046.73 0.0K
12:18 3,046.73 3,046.73 3,046.73 3,046.73 0.0K
12:19 3,046.73 3,046.73 3,046.73 3,046.73 0.0K
12:20 3,046.73 3,046.73 3,046.73 3,046.73 0.0K
12:21 3,046.73 3,046.73 3,046.73 3,046.73 0.0K
12:22 3,046.73 3,046.73 3,046.73 3,046.73 0.0K
12:23 3,046.73 3,046.73 3,046.73 3,046.73 0.0K
12:24 3,046.73 3,046.73 3,046.73 3,046.73 0.0K
12:25 3,046.73 3,046.73 3,046.73 3,046.73 0.0K
12:26 3,046.73 3,046.73 3,046.73 3,046.73 0.0K
12:27 3,046.73 3,046.73 3,046.73 3,046.73 0.0K
12:28 3,046.73 3,046.73 3,046.73 3,046.73 0.0K
12:29 3,046.73 3,046.73 3,046.73 3,046.73 0.0K
12:30 3,046.73 3,046.73 3,046.73 3,046.73 0.0K
12:31 3,046.73 3,046.73 3,046.73 3,046.73 0.0K
12:32 3,046.73 3,046.73 3,046.73 3,046.73 0.0K
12:33 3,046.73 3,046.73 3,046.73 3,046.73 0.0K
12:34 3,046.73 3,046.73 3,046.73 3,046.73 0.0K
12:35 3,046.73 3,046.73 3,046.73 3,046.73 0.0K
12:36 3,046.73 3,046.73 3,046.73 3,046.73 0.0K
12:37 3,046.73 3,046.73 3,046.73 3,046.73 0.0K
12:38 3,046.73 3,046.73 3,046.73 3,046.73 0.0K
12:39 3,046.73 3,046.73 3,046.73 3,046.73 0.0K
12:40 3,046.73 3,046.73 3,046.73 3,046.73 0.0K
12:41 3,046.73 3,046.73 3,046.73 3,046.73 0.0K
12:42 3,046.73 3,046.73 3,046.73 3,046.73 0.0K
12:43 3,046.73 3,046.73 3,046.73 3,046.73 0.0K
12:44 3,046.73 3,046.73 3,046.73 3,046.73 0.0K
12:45 3,046.73 3,046.73 3,046.73 3,046.73 0.0K
12:46 3,046.73 3,046.73 3,046.73 3,046.73 0.0K
12:47 3,046.73 3,046.73 3,046.73 3,046.73 0.0K
12:48 3,046.73 3,046.73 3,046.73 3,046.73 0.0K
12:49 3,046.73 3,046.73 3,046.73 3,046.73 0.0K
12:50 3,046.73 3,046.73 3,046.73 3,046.73 0.0K
12:51 3,046.73 3,046.73 3,046.73 3,046.73 0.0K
12:52 3,046.73 3,046.73 3,046.73 3,046.73 0.0K
12:53 3,046.73 3,046.73 3,046.73 3,046.73 0.0K
12:54 3,046.73 3,046.73 3,046.73 3,046.73 0.0K
12:55 3,046.73 3,046.73 3,046.73 3,046.73 0.0K
12:56 3,046.73 3,046.73 3,046.73 3,046.73 0.0K
12:57 3,046.73 3,046.73 3,046.73 3,046.73 0.0K
12:58 3,046.73 3,046.73 3,046.73 3,046.73 0.0K
12:59 3,046.73 3,046.73 3,046.73 3,046.73 0.0K
13:00 3,046.73 3,046.73 3,043.74 3,044.25 61,632.3K
13:01 3,044.24 3,044.39 3,043.62 3,043.83 14,563.5K
13:02 3,044.17 3,044.52 3,043.42 3,044.13 16,028.2K
13:03 3,043.92 3,045.33 3,043.30 3,045.16 18,152.4K
13:04 3,044.99 3,046.41 3,044.59 3,046.37 26,119.6K
13:05 3,045.69 3,046.78 3,045.69 3,046.47 23,848.2K
13:06 3,046.69 3,046.83 3,045.75 3,046.04 14,573.4K
13:07 3,045.75 3,046.17 3,045.32 3,045.71 15,792.2K
13:08 3,045.94 3,047.21 3,045.94 3,046.55 13,857.5K
13:09 3,046.65 3,046.65 3,045.23 3,045.81 12,218.2K
13:10 3,045.77 3,045.77 3,044.58 3,045.74 13,983.2K
13:11 3,045.23 3,046.45 3,045.23 3,045.73 20,406.2K
13:12 3,045.52 3,045.75 3,044.28 3,044.72 15,906.2K
13:13 3,044.40 3,045.26 3,044.23 3,044.71 9,543.6K
13:14 3,044.29 3,046.54 3,044.29 3,046.24 15,895.0K
13:15 3,045.87 3,046.63 3,045.40 3,046.44 13,774.0K
13:16 3,046.41 3,047.43 3,046.41 3,047.39 17,789.1K
13:17 3,046.72 3,046.72 3,046.04 3,046.04 13,753.3K
13:18 3,045.77 3,047.07 3,045.53 3,046.70 15,817.8K
13:19 3,047.16 3,049.01 3,047.16 3,048.36 23,693.1K
13:20 3,048.18 3,048.23 3,046.69 3,046.77 17,734.1K
13:21 3,047.05 3,047.75 3,046.88 3,047.51 13,097.8K
13:22 3,047.21 3,047.21 3,045.58 3,045.89 17,871.5K
13:23 3,045.51 3,046.72 3,045.44 3,046.25 12,209.0K
13:24 3,046.32 3,046.35 3,045.34 3,045.61 12,884.7K
13:25 3,045.84 3,046.25 3,044.91 3,045.27 19,894.1K
13:26 3,045.63 3,045.88 3,045.18 3,045.48 11,122.7K
13:27 3,045.27 3,045.48 3,044.29 3,045.02 25,844.1K
13:28 3,045.29 3,045.51 3,044.84 3,044.84 12,189.6K
13:29 3,044.87 3,045.13 3,044.19 3,044.41 16,070.0K
13:30 3,044.68 3,044.81 3,043.71 3,043.83 17,552.2K
13:31 3,043.42 3,045.00 3,043.42 3,044.49 12,574.1K
13:32 3,044.52 3,045.00 3,043.86 3,044.67 18,173.9K
13:33 3,044.66 3,045.26 3,044.53 3,044.53 17,461.6K
13:34 3,044.22 3,044.22 3,043.00 3,043.64 28,173.0K
13:35 3,043.62 3,044.01 3,043.14 3,043.80 15,560.4K
13:36 3,043.62 3,044.60 3,043.60 3,044.60 13,998.6K
13:37 3,044.35 3,044.74 3,044.14 3,044.34 14,811.7K
13:38 3,044.37 3,044.45 3,042.91 3,043.73 22,080.4K
13:39 3,043.38 3,044.14 3,043.25 3,044.14 15,100.3K
13:40 3,043.89 3,044.64 3,043.89 3,044.64 13,315.9K
13:41 3,044.24 3,044.87 3,043.94 3,044.87 22,798.8K
13:42 3,044.59 3,045.83 3,044.51 3,045.11 22,136.6K
13:43 3,044.92 3,046.46 3,044.60 3,046.46 20,867.6K
13:44 3,046.45 3,046.77 3,046.01 3,046.34 24,103.6K
13:45 3,045.94 3,046.49 3,045.51 3,046.36 16,984.6K
13:46 3,045.85 3,046.44 3,045.77 3,045.96 12,584.9K
13:47 3,045.74 3,046.21 3,045.59 3,046.02 13,917.7K
13:48 3,045.99 3,046.43 3,045.25 3,045.51 11,922.4K
13:49 3,045.58 3,045.80 3,044.00 3,044.37 30,175.2K
13:50 3,044.52 3,044.69 3,044.25 3,044.57 25,286.4K
13:51 3,044.41 3,044.99 3,044.14 3,044.40 16,150.7K
13:52 3,044.26 3,046.02 3,044.26 3,045.38 19,747.0K
13:53 3,045.31 3,045.98 3,045.02 3,045.22 12,616.3K
13:54 3,045.21 3,045.86 3,044.82 3,045.58 13,751.3K
13:55 3,045.67 3,046.52 3,045.59 3,045.81 12,175.4K
13:56 3,046.06 3,046.44 3,045.41 3,046.20 12,841.5K
13:57 3,046.22 3,046.22 3,044.53 3,045.06 20,696.5K
13:58 3,044.90 3,045.11 3,044.54 3,044.93 14,327.4K
13:59 3,044.80 3,044.80 3,044.36 3,044.76 13,914.7K
14:00 3,044.62 3,045.21 3,044.00 3,044.37 24,412.0K
14:01 3,044.59 3,044.62 3,043.17 3,043.39 17,593.7K
14:02 3,043.63 3,043.63 3,042.57 3,043.24 18,371.3K
14:03 3,042.96 3,043.37 3,041.20 3,041.20 18,973.2K
14:04 3,041.25 3,043.10 3,041.25 3,041.85 26,042.8K
14:05 3,042.02 3,043.12 3,041.36 3,042.98 16,008.8K
14:06 3,042.35 3,044.45 3,042.35 3,043.46 15,158.5K
14:07 3,043.20 3,043.25 3,042.23 3,042.66 14,383.4K
14:08 3,042.36 3,043.03 3,042.18 3,042.41 12,424.3K
14:09 3,042.76 3,043.05 3,042.05 3,042.19 12,280.7K
14:10 3,042.50 3,043.59 3,042.28 3,043.00 15,897.0K
14:11 3,042.77 3,043.65 3,042.73 3,043.08 15,206.5K
14:12 3,042.94 3,043.95 3,042.94 3,043.86 12,960.1K
14:13 3,043.30 3,044.05 3,042.98 3,043.38 15,779.7K
14:14 3,043.21 3,043.35 3,042.54 3,043.02 12,426.3K
14:15 3,043.22 3,043.32 3,041.93 3,042.18 19,977.2K
14:16 3,041.84 3,042.36 3,041.70 3,041.70 23,759.2K
14:17 3,041.78 3,042.30 3,041.37 3,042.24 15,685.3K
14:18 3,041.94 3,042.06 3,041.33 3,041.58 15,290.6K
14:19 3,041.14 3,041.30 3,040.49 3,040.98 27,917.7K
14:20 3,040.86 3,041.40 3,040.77 3,041.37 18,134.1K
14:21 3,041.05 3,042.40 3,040.82 3,042.40 15,266.6K
14:22 3,042.54 3,042.54 3,041.38 3,042.25 16,379.9K
14:23 3,042.56 3,042.84 3,041.77 3,042.70 11,215.2K
14:24 3,042.28 3,042.39 3,041.24 3,041.85 11,896.0K
14:25 3,042.11 3,042.86 3,041.61 3,042.59 19,790.6K
14:26 3,042.65 3,042.76 3,041.58 3,042.17 11,851.5K
14:27 3,041.60 3,042.27 3,041.25 3,041.72 13,424.0K
14:28 3,041.65 3,042.12 3,041.24 3,042.04 11,152.1K
14:29 3,041.86 3,042.56 3,041.47 3,041.99 21,140.1K
14:30 3,042.08 3,042.42 3,041.55 3,041.61 16,458.4K
14:31 3,042.02 3,042.02 3,041.27 3,041.71 18,068.0K
14:32 3,042.08 3,042.20 3,041.35 3,041.35 14,938.1K
14:33 3,041.60 3,043.03 3,041.09 3,043.03 20,284.5K
14:34 3,043.27 3,043.32 3,042.36 3,042.53 22,314.1K
14:35 3,042.84 3,043.06 3,042.13 3,042.64 19,095.9K
14:36 3,042.49 3,042.52 3,041.74 3,042.52 21,556.7K
14:37 3,042.33 3,042.91 3,041.79 3,042.84 23,747.9K
14:38 3,042.43 3,042.78 3,042.10 3,042.34 21,337.1K
14:39 3,042.35 3,042.78 3,041.67 3,042.34 21,764.6K
14:40 3,042.66 3,042.72 3,042.03 3,042.30 23,371.0K
14:41 3,042.09 3,042.71 3,041.44 3,042.62 25,609.3K
14:42 3,042.92 3,042.92 3,042.34 3,042.63 25,760.1K
14:43 3,042.63 3,042.81 3,042.09 3,042.31 19,052.6K
14:44 3,042.41 3,042.63 3,041.59 3,041.90 23,104.1K
14:45 3,042.01 3,042.28 3,041.56 3,041.95 27,815.1K
14:46 3,041.86 3,042.11 3,041.23 3,041.23 27,199.8K
14:47 3,040.93 3,041.16 3,040.32 3,040.32 33,255.1K
14:48 3,040.75 3,041.01 3,040.15 3,040.80 27,531.8K
14:49 3,040.49 3,040.88 3,040.03 3,040.75 25,808.7K
14:50 3,040.44 3,041.11 3,039.88 3,041.11 36,652.3K
14:51 3,040.67 3,041.66 3,040.35 3,041.66 42,812.0K
14:52 3,041.25 3,041.58 3,040.55 3,041.58 31,498.3K
14:53 3,041.42 3,041.92 3,041.00 3,041.24 36,662.1K
14:54 3,041.42 3,041.89 3,041.06 3,041.69 47,817.1K
14:55 3,041.95 3,042.43 3,041.38 3,042.43 47,128.6K
14:56 3,042.17 3,042.75 3,041.49 3,042.46 45,502.9K
14:57 3,042.89 3,042.94 3,042.87 3,042.94 1,603.1K
14:58 3,042.94 3,042.94 3,042.94 3,042.94 0.0K
14:59 3,042.94 3,042.94 3,040.21 3,040.21 100,072.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据