上证180相对价值指数 (SSE180RVI)

SSE180RVI
🏛️ 中国 →
3,119.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 3,067.37 3,067.37 3,067.37 3,067.37 33,314.3K
09:29 3,067.37 3,067.37 3,067.37 3,067.37 0.0K
09:30 3,067.37 3,071.45 3,067.37 3,069.28 182,458.3K
09:31 3,069.75 3,071.26 3,068.36 3,069.53 119,216.6K
09:32 3,069.64 3,070.14 3,068.59 3,068.94 56,926.1K
09:33 3,068.51 3,068.51 3,064.38 3,064.38 61,204.4K
09:34 3,063.41 3,064.97 3,063.29 3,064.67 55,455.1K
09:35 3,064.08 3,064.54 3,062.38 3,062.38 47,294.3K
09:36 3,062.51 3,063.00 3,062.32 3,062.59 47,193.2K
09:37 3,061.97 3,061.97 3,059.77 3,059.97 79,645.4K
09:38 3,059.41 3,061.67 3,059.41 3,061.55 52,121.2K
09:39 3,061.50 3,062.27 3,060.98 3,062.05 70,634.7K
09:40 3,062.05 3,062.41 3,060.86 3,061.25 40,242.5K
09:41 3,061.39 3,062.72 3,061.39 3,062.32 31,177.6K
09:42 3,062.23 3,062.60 3,061.47 3,061.78 32,411.6K
09:43 3,061.62 3,061.75 3,060.68 3,060.77 32,479.7K
09:44 3,061.02 3,062.29 3,060.22 3,062.29 35,822.5K
09:45 3,062.95 3,063.33 3,061.26 3,062.40 61,186.7K
09:46 3,062.53 3,063.61 3,062.53 3,063.17 35,001.1K
09:47 3,063.09 3,063.42 3,061.91 3,061.91 52,018.2K
09:48 3,062.12 3,062.69 3,061.11 3,062.52 40,746.2K
09:49 3,062.40 3,063.98 3,061.89 3,063.64 42,919.4K
09:50 3,064.02 3,064.02 3,062.91 3,063.11 36,104.7K
09:51 3,062.89 3,064.99 3,062.89 3,064.48 30,457.9K
09:52 3,064.65 3,065.60 3,064.49 3,065.28 23,601.8K
09:53 3,065.33 3,067.69 3,065.33 3,067.15 33,958.4K
09:54 3,066.99 3,068.86 3,066.99 3,068.66 39,719.7K
09:55 3,068.87 3,069.41 3,068.14 3,068.79 27,485.6K
09:56 3,069.15 3,070.00 3,068.67 3,070.00 21,675.8K
09:57 3,069.52 3,071.16 3,069.52 3,070.48 31,734.0K
09:58 3,070.60 3,072.07 3,070.60 3,070.60 32,650.5K
09:59 3,070.50 3,071.44 3,070.50 3,070.87 24,894.1K
10:00 3,070.95 3,072.01 3,070.86 3,071.73 34,830.2K
10:01 3,071.87 3,071.87 3,071.18 3,071.43 23,099.7K
10:02 3,071.35 3,071.72 3,070.72 3,071.37 27,016.3K
10:03 3,071.13 3,071.57 3,070.90 3,071.07 16,852.0K
10:04 3,070.87 3,071.06 3,070.15 3,070.67 21,740.2K
10:05 3,070.68 3,071.27 3,070.07 3,070.08 18,271.5K
10:06 3,070.61 3,071.09 3,070.03 3,070.03 18,270.5K
10:07 3,069.77 3,070.82 3,069.13 3,069.28 28,054.5K
10:08 3,069.08 3,071.49 3,069.08 3,071.27 23,529.0K
10:09 3,071.39 3,071.54 3,071.11 3,071.37 23,035.2K
10:10 3,071.20 3,072.36 3,070.99 3,072.24 27,870.9K
10:11 3,072.51 3,072.68 3,071.41 3,071.79 19,298.1K
10:12 3,071.75 3,071.89 3,071.02 3,071.70 16,423.3K
10:13 3,071.44 3,073.09 3,071.44 3,073.04 31,204.1K
10:14 3,073.12 3,073.63 3,072.11 3,072.11 24,481.0K
10:15 3,072.50 3,072.61 3,071.16 3,071.16 23,510.1K
10:16 3,070.96 3,071.60 3,070.89 3,070.89 43,861.5K
10:17 3,070.90 3,071.58 3,070.41 3,071.32 31,098.8K
10:18 3,071.41 3,072.02 3,071.35 3,071.47 26,748.1K
10:19 3,071.58 3,071.68 3,070.79 3,071.68 26,443.4K
10:20 3,071.88 3,071.88 3,070.94 3,071.29 27,860.3K
10:21 3,071.26 3,072.50 3,070.92 3,072.50 22,970.5K
10:22 3,072.17 3,072.99 3,071.99 3,072.20 21,262.4K
10:23 3,072.29 3,073.20 3,072.23 3,073.20 22,364.9K
10:24 3,072.79 3,074.85 3,072.79 3,074.85 44,530.2K
10:25 3,074.64 3,075.78 3,074.64 3,075.22 37,564.9K
10:26 3,074.82 3,075.55 3,074.68 3,075.08 20,958.9K
10:27 3,075.23 3,075.93 3,075.07 3,075.88 22,409.7K
10:28 3,075.52 3,077.37 3,075.52 3,076.90 18,796.2K
10:29 3,076.81 3,077.10 3,076.32 3,076.91 25,748.9K
10:30 3,076.60 3,078.22 3,076.60 3,077.93 30,486.8K
10:31 3,078.17 3,079.39 3,078.17 3,078.67 44,573.8K
10:32 3,079.14 3,079.14 3,077.61 3,077.61 15,857.0K
10:33 3,078.00 3,078.08 3,075.93 3,076.19 31,623.9K
10:34 3,076.18 3,076.26 3,075.69 3,076.09 15,818.8K
10:35 3,075.76 3,075.99 3,075.01 3,075.26 15,366.3K
10:36 3,075.45 3,075.45 3,074.34 3,074.34 24,571.0K
10:37 3,074.24 3,074.68 3,074.07 3,074.07 19,764.9K
10:38 3,074.08 3,074.62 3,073.90 3,074.50 16,546.1K
10:39 3,074.44 3,074.81 3,073.75 3,074.40 17,817.4K
10:40 3,074.11 3,074.43 3,073.84 3,073.99 13,949.7K
10:41 3,073.86 3,074.50 3,073.62 3,073.76 21,474.4K
10:42 3,073.85 3,074.53 3,073.63 3,073.84 17,337.7K
10:43 3,074.19 3,074.54 3,073.56 3,073.64 13,859.1K
10:44 3,073.91 3,074.84 3,073.63 3,074.76 20,476.2K
10:45 3,075.41 3,075.41 3,074.67 3,074.97 21,074.1K
10:46 3,075.52 3,075.52 3,074.97 3,074.97 13,627.0K
10:47 3,075.16 3,075.35 3,074.21 3,074.21 15,747.1K
10:48 3,074.46 3,074.54 3,073.95 3,074.27 16,878.9K
10:49 3,074.05 3,074.44 3,073.36 3,073.36 16,295.8K
10:50 3,073.51 3,073.51 3,072.76 3,073.30 23,440.6K
10:51 3,072.92 3,073.26 3,072.24 3,072.24 29,028.9K
10:52 3,072.20 3,072.95 3,071.81 3,072.25 21,630.3K
10:53 3,072.31 3,072.63 3,071.93 3,072.42 28,643.9K
10:54 3,072.17 3,072.68 3,071.81 3,072.05 22,428.1K
10:55 3,072.05 3,072.60 3,072.05 3,072.54 60,962.6K
10:56 3,072.22 3,072.90 3,072.22 3,072.60 19,960.5K
10:57 3,072.52 3,073.09 3,071.99 3,071.99 15,255.1K
10:58 3,071.89 3,072.86 3,071.29 3,071.64 20,352.3K
10:59 3,071.56 3,071.97 3,071.12 3,071.13 40,510.2K
11:00 3,070.84 3,071.91 3,070.66 3,071.89 33,200.1K
11:01 3,071.93 3,072.42 3,071.51 3,071.63 29,180.0K
11:02 3,072.42 3,072.42 3,071.67 3,072.11 33,166.3K
11:03 3,072.06 3,072.28 3,071.77 3,072.07 29,542.4K
11:04 3,071.98 3,074.75 3,071.98 3,074.64 62,801.6K
11:05 3,074.90 3,076.11 3,074.20 3,075.82 40,735.4K
11:06 3,076.01 3,076.01 3,075.15 3,075.24 29,777.8K
11:07 3,075.14 3,077.44 3,075.14 3,076.98 33,475.6K
11:08 3,077.07 3,079.79 3,077.07 3,079.79 49,526.3K
11:09 3,079.88 3,080.17 3,078.64 3,078.69 40,874.1K
11:10 3,079.08 3,079.71 3,078.64 3,079.43 22,721.6K
11:11 3,079.20 3,079.65 3,078.54 3,079.08 16,076.1K
11:12 3,079.40 3,080.92 3,079.40 3,080.60 41,261.7K
11:13 3,080.74 3,082.05 3,080.31 3,080.98 33,809.0K
11:14 3,080.81 3,080.81 3,079.30 3,080.29 22,580.2K
11:15 3,080.13 3,081.20 3,080.13 3,081.10 20,966.0K
11:16 3,081.57 3,081.57 3,078.90 3,079.57 21,790.7K
11:17 3,079.76 3,081.52 3,079.76 3,081.47 18,365.1K
11:18 3,081.13 3,082.34 3,081.02 3,082.11 30,214.4K
11:19 3,081.66 3,082.79 3,081.50 3,082.08 24,501.5K
11:20 3,082.37 3,083.17 3,082.00 3,082.29 25,123.7K
11:21 3,082.62 3,082.97 3,081.68 3,081.75 23,183.4K
11:22 3,081.75 3,082.80 3,081.61 3,082.69 18,103.7K
11:23 3,082.49 3,083.19 3,082.39 3,083.17 22,843.9K
11:24 3,083.17 3,083.26 3,081.64 3,082.52 22,393.2K
11:25 3,082.80 3,082.80 3,080.08 3,080.08 32,665.2K
11:26 3,080.18 3,080.53 3,079.83 3,079.96 20,394.5K
11:27 3,079.75 3,080.90 3,079.75 3,080.72 18,530.1K
11:28 3,080.40 3,080.92 3,079.74 3,080.06 11,284.8K
11:29 3,080.01 3,080.76 3,080.01 3,080.28 14,296.2K
11:30 3,080.37 3,080.37 3,080.17 3,080.17 1,249.6K
11:31 3,080.17 3,080.17 3,080.17 3,080.17 0.0K
11:32 3,080.17 3,080.17 3,080.17 3,080.17 0.0K
11:33 3,080.17 3,080.17 3,080.17 3,080.17 0.0K
11:34 3,080.17 3,080.17 3,080.17 3,080.17 0.0K
11:35 3,080.17 3,080.17 3,080.17 3,080.17 0.0K
11:36 3,080.17 3,080.17 3,080.17 3,080.17 0.0K
11:37 3,080.17 3,080.17 3,080.17 3,080.17 0.0K
11:38 3,080.17 3,080.17 3,080.17 3,080.17 0.0K
11:39 3,080.17 3,080.17 3,080.17 3,080.17 0.0K
11:40 3,080.17 3,080.17 3,080.17 3,080.17 0.0K
11:41 3,080.17 3,080.17 3,080.17 3,080.17 0.0K
11:42 3,080.17 3,080.17 3,080.17 3,080.17 0.0K
11:43 3,080.17 3,080.17 3,080.17 3,080.17 0.0K
11:44 3,080.17 3,080.17 3,080.17 3,080.17 0.0K
11:45 3,080.17 3,080.17 3,080.17 3,080.17 0.0K
11:46 3,080.17 3,080.17 3,080.17 3,080.17 0.0K
11:47 3,080.17 3,080.17 3,080.17 3,080.17 0.0K
11:48 3,080.17 3,080.17 3,080.17 3,080.17 0.0K
11:49 3,080.17 3,080.17 3,080.17 3,080.17 0.0K
11:50 3,080.17 3,080.17 3,080.17 3,080.17 0.0K
11:51 3,080.17 3,080.17 3,080.17 3,080.17 0.0K
11:52 3,080.17 3,080.17 3,080.17 3,080.17 0.0K
11:53 3,080.17 3,080.17 3,080.17 3,080.17 0.0K
11:54 3,080.17 3,080.17 3,080.17 3,080.17 0.0K
11:55 3,080.17 3,080.17 3,080.17 3,080.17 0.0K
11:56 3,080.17 3,080.17 3,080.17 3,080.17 0.0K
11:57 3,080.17 3,080.17 3,080.17 3,080.17 0.0K
11:58 3,080.17 3,080.17 3,080.17 3,080.17 0.0K
11:59 3,080.17 3,080.17 3,080.17 3,080.17 0.0K
12:00 3,080.17 3,080.17 3,080.17 3,080.17 0.0K
12:01 3,080.17 3,080.17 3,080.17 3,080.17 0.0K
12:02 3,080.17 3,080.17 3,080.17 3,080.17 0.0K
12:03 3,080.17 3,080.17 3,080.17 3,080.17 0.0K
12:04 3,080.17 3,080.17 3,080.17 3,080.17 0.0K
12:05 3,080.17 3,080.17 3,080.17 3,080.17 0.0K
12:06 3,080.17 3,080.17 3,080.17 3,080.17 0.0K
12:07 3,080.17 3,080.17 3,080.17 3,080.17 0.0K
12:08 3,080.17 3,080.17 3,080.17 3,080.17 0.0K
12:09 3,080.17 3,080.17 3,080.17 3,080.17 0.0K
12:10 3,080.17 3,080.17 3,080.17 3,080.17 0.0K
12:11 3,080.17 3,080.17 3,080.17 3,080.17 0.0K
12:12 3,080.17 3,080.17 3,080.17 3,080.17 0.0K
12:13 3,080.17 3,080.17 3,080.17 3,080.17 0.0K
12:14 3,080.17 3,080.17 3,080.17 3,080.17 0.0K
12:15 3,080.17 3,080.17 3,080.17 3,080.17 0.0K
12:16 3,080.17 3,080.17 3,080.17 3,080.17 0.0K
12:17 3,080.17 3,080.17 3,080.17 3,080.17 0.0K
12:18 3,080.17 3,080.17 3,080.17 3,080.17 0.0K
12:19 3,080.17 3,080.17 3,080.17 3,080.17 0.0K
12:20 3,080.17 3,080.17 3,080.17 3,080.17 0.0K
12:21 3,080.17 3,080.17 3,080.17 3,080.17 0.0K
12:22 3,080.17 3,080.17 3,080.17 3,080.17 0.0K
12:23 3,080.17 3,080.17 3,080.17 3,080.17 0.0K
12:24 3,080.17 3,080.17 3,080.17 3,080.17 0.0K
12:25 3,080.17 3,080.17 3,080.17 3,080.17 0.0K
12:26 3,080.17 3,080.17 3,080.17 3,080.17 0.0K
12:27 3,080.17 3,080.17 3,080.17 3,080.17 0.0K
12:28 3,080.17 3,080.17 3,080.17 3,080.17 0.0K
12:29 3,080.17 3,080.17 3,080.17 3,080.17 0.0K
12:30 3,080.17 3,080.17 3,080.17 3,080.17 0.0K
12:31 3,080.17 3,080.17 3,080.17 3,080.17 0.0K
12:32 3,080.17 3,080.17 3,080.17 3,080.17 0.0K
12:33 3,080.17 3,080.17 3,080.17 3,080.17 0.0K
12:34 3,080.17 3,080.17 3,080.17 3,080.17 0.0K
12:35 3,080.17 3,080.17 3,080.17 3,080.17 0.0K
12:36 3,080.17 3,080.17 3,080.17 3,080.17 0.0K
12:37 3,080.17 3,080.17 3,080.17 3,080.17 0.0K
12:38 3,080.17 3,080.17 3,080.17 3,080.17 0.0K
12:39 3,080.17 3,080.17 3,080.17 3,080.17 0.0K
12:40 3,080.17 3,080.17 3,080.17 3,080.17 0.0K
12:41 3,080.17 3,080.17 3,080.17 3,080.17 0.0K
12:42 3,080.17 3,080.17 3,080.17 3,080.17 0.0K
12:43 3,080.17 3,080.17 3,080.17 3,080.17 0.0K
12:44 3,080.17 3,080.17 3,080.17 3,080.17 0.0K
12:45 3,080.17 3,080.17 3,080.17 3,080.17 0.0K
12:46 3,080.17 3,080.17 3,080.17 3,080.17 0.0K
12:47 3,080.17 3,080.17 3,080.17 3,080.17 0.0K
12:48 3,080.17 3,080.17 3,080.17 3,080.17 0.0K
12:49 3,080.17 3,080.17 3,080.17 3,080.17 0.0K
12:50 3,080.17 3,080.17 3,080.17 3,080.17 0.0K
12:51 3,080.17 3,080.17 3,080.17 3,080.17 0.0K
12:52 3,080.17 3,080.17 3,080.17 3,080.17 0.0K
12:53 3,080.17 3,080.17 3,080.17 3,080.17 0.0K
12:54 3,080.17 3,080.17 3,080.17 3,080.17 0.0K
12:55 3,080.17 3,080.17 3,080.17 3,080.17 0.0K
12:56 3,080.17 3,080.17 3,080.17 3,080.17 0.0K
12:57 3,080.17 3,080.17 3,080.17 3,080.17 0.0K
12:58 3,080.17 3,080.17 3,080.17 3,080.17 0.0K
12:59 3,080.17 3,080.17 3,080.17 3,080.17 0.0K
13:00 3,080.17 3,080.36 3,078.19 3,078.66 67,347.2K
13:01 3,078.79 3,081.76 3,078.48 3,081.53 51,803.1K
13:02 3,081.33 3,081.66 3,080.16 3,080.16 16,339.6K
13:03 3,080.37 3,080.85 3,078.96 3,079.07 16,041.7K
13:04 3,078.98 3,079.70 3,078.01 3,078.57 15,015.3K
13:05 3,078.69 3,079.22 3,078.08 3,078.70 14,535.7K
13:06 3,078.77 3,081.20 3,078.77 3,080.81 18,522.6K
13:07 3,080.51 3,081.12 3,080.29 3,080.35 12,337.8K
13:08 3,080.55 3,081.39 3,080.55 3,081.07 13,907.8K
13:09 3,081.22 3,081.73 3,080.62 3,080.88 15,795.6K
13:10 3,080.99 3,081.01 3,080.46 3,080.59 18,093.4K
13:11 3,080.53 3,080.94 3,079.42 3,079.68 9,442.4K
13:12 3,079.48 3,079.90 3,079.42 3,079.42 11,381.8K
13:13 3,079.80 3,080.86 3,079.80 3,080.30 27,822.7K
13:14 3,079.89 3,080.96 3,079.89 3,080.17 19,401.7K
13:15 3,080.78 3,080.88 3,080.13 3,080.18 15,524.1K
13:16 3,080.27 3,080.27 3,077.68 3,077.68 27,516.1K
13:17 3,077.83 3,078.13 3,077.40 3,077.68 14,977.3K
13:18 3,077.86 3,078.23 3,077.37 3,077.77 8,738.5K
13:19 3,077.99 3,078.52 3,077.53 3,077.65 12,644.1K
13:20 3,077.84 3,078.20 3,077.34 3,078.10 10,244.9K
13:21 3,077.91 3,078.20 3,077.44 3,077.56 11,998.9K
13:22 3,077.86 3,077.86 3,076.59 3,076.59 11,509.1K
13:23 3,076.74 3,077.35 3,076.74 3,077.25 15,500.5K
13:24 3,077.01 3,077.98 3,077.01 3,077.52 14,350.9K
13:25 3,077.33 3,077.33 3,076.52 3,076.72 17,693.1K
13:26 3,076.47 3,077.01 3,075.78 3,076.27 11,800.4K
13:27 3,076.15 3,076.73 3,076.02 3,076.71 11,604.7K
13:28 3,076.86 3,077.61 3,076.71 3,077.33 16,710.4K
13:29 3,077.01 3,078.18 3,077.01 3,078.16 16,945.6K
13:30 3,078.09 3,079.01 3,077.88 3,078.35 14,706.1K
13:31 3,078.41 3,078.70 3,078.12 3,078.53 10,671.0K
13:32 3,078.60 3,078.90 3,078.30 3,078.49 10,943.4K
13:33 3,078.44 3,078.89 3,078.09 3,078.30 10,184.7K
13:34 3,078.27 3,078.97 3,077.85 3,078.97 18,191.6K
13:35 3,078.31 3,079.19 3,078.27 3,078.56 15,161.7K
13:36 3,078.53 3,078.90 3,077.72 3,078.12 11,158.8K
13:37 3,078.10 3,078.84 3,078.10 3,078.25 9,647.6K
13:38 3,077.95 3,078.40 3,077.72 3,077.80 11,351.6K
13:39 3,078.16 3,078.30 3,077.70 3,078.10 9,268.6K
13:40 3,078.34 3,078.86 3,078.06 3,078.60 13,999.3K
13:41 3,078.13 3,078.86 3,077.80 3,078.21 12,336.4K
13:42 3,078.21 3,078.45 3,077.63 3,077.78 13,932.9K
13:43 3,077.76 3,077.94 3,077.16 3,077.30 12,655.4K
13:44 3,077.43 3,078.31 3,077.03 3,077.73 15,991.5K
13:45 3,077.66 3,078.35 3,077.43 3,077.63 12,851.8K
13:46 3,077.90 3,078.01 3,077.25 3,077.43 12,145.5K
13:47 3,077.64 3,077.64 3,076.67 3,076.76 12,204.4K
13:48 3,076.78 3,077.87 3,076.78 3,077.58 11,090.2K
13:49 3,077.52 3,077.78 3,076.57 3,076.80 12,019.0K
13:50 3,077.17 3,077.29 3,076.61 3,076.78 13,533.1K
13:51 3,076.69 3,076.88 3,076.20 3,076.35 14,614.8K
13:52 3,076.70 3,077.10 3,076.12 3,076.91 11,080.6K
13:53 3,076.74 3,077.63 3,076.74 3,076.96 17,761.8K
13:54 3,076.83 3,077.06 3,076.11 3,076.75 20,040.7K
13:55 3,076.28 3,077.78 3,076.28 3,077.78 14,226.6K
13:56 3,077.72 3,077.94 3,077.30 3,077.55 11,839.6K
13:57 3,077.29 3,078.16 3,077.29 3,077.94 10,735.9K
13:58 3,077.84 3,078.79 3,077.76 3,078.79 15,655.1K
13:59 3,078.30 3,078.82 3,078.12 3,078.50 16,982.9K
14:00 3,078.58 3,079.66 3,077.99 3,079.34 18,687.8K
14:01 3,079.34 3,079.56 3,078.93 3,079.09 12,246.5K
14:02 3,079.29 3,079.57 3,078.68 3,078.68 9,158.1K
14:03 3,078.12 3,079.14 3,078.12 3,078.65 14,902.2K
14:04 3,078.60 3,078.90 3,078.16 3,078.37 14,916.5K
14:05 3,078.58 3,079.31 3,078.22 3,078.57 17,230.8K
14:06 3,078.43 3,078.96 3,078.20 3,078.51 12,883.5K
14:07 3,078.38 3,079.07 3,077.98 3,078.64 10,908.4K
14:08 3,078.59 3,078.64 3,077.65 3,078.09 15,634.5K
14:09 3,077.85 3,078.14 3,077.11 3,077.30 18,770.9K
14:10 3,077.14 3,077.59 3,076.68 3,076.95 22,315.9K
14:11 3,077.23 3,077.51 3,076.76 3,077.00 15,539.9K
14:12 3,076.81 3,078.24 3,076.81 3,077.73 17,455.6K
14:13 3,077.53 3,078.32 3,076.68 3,077.48 14,928.8K
14:14 3,077.11 3,077.11 3,075.78 3,076.53 19,613.2K
14:15 3,076.34 3,076.63 3,075.97 3,076.21 14,503.7K
14:16 3,076.10 3,076.32 3,075.39 3,075.84 13,858.4K
14:17 3,076.33 3,076.33 3,075.36 3,075.36 20,833.6K
14:18 3,075.24 3,075.84 3,075.09 3,075.84 21,136.4K
14:19 3,075.48 3,076.33 3,075.18 3,076.02 20,266.5K
14:20 3,075.96 3,077.01 3,075.80 3,076.68 22,863.9K
14:21 3,076.58 3,077.57 3,076.58 3,077.05 21,014.4K
14:22 3,077.12 3,077.91 3,077.10 3,077.83 21,768.7K
14:23 3,077.87 3,078.09 3,077.18 3,077.69 16,170.5K
14:24 3,077.60 3,078.45 3,077.44 3,078.17 15,515.1K
14:25 3,078.14 3,078.34 3,077.42 3,077.59 17,817.6K
14:26 3,077.67 3,078.00 3,077.00 3,077.07 15,130.0K
14:27 3,077.10 3,077.40 3,076.65 3,076.83 19,009.6K
14:28 3,076.79 3,077.36 3,076.43 3,076.66 16,109.6K
14:29 3,077.16 3,077.25 3,076.32 3,076.46 25,596.5K
14:30 3,076.57 3,077.77 3,076.57 3,077.17 23,598.8K
14:31 3,077.24 3,077.77 3,076.98 3,077.77 18,765.7K
14:32 3,077.48 3,078.21 3,077.27 3,077.40 56,330.0K
14:33 3,077.47 3,078.22 3,077.33 3,077.97 20,319.2K
14:34 3,077.51 3,078.92 3,077.35 3,078.92 24,045.4K
14:35 3,078.74 3,079.00 3,078.24 3,078.72 32,486.8K
14:36 3,078.52 3,079.21 3,078.44 3,078.69 30,583.0K
14:37 3,078.85 3,079.49 3,078.63 3,078.91 18,088.0K
14:38 3,078.87 3,079.11 3,078.50 3,078.51 20,539.5K
14:39 3,078.60 3,078.75 3,077.91 3,078.27 19,888.8K
14:40 3,078.41 3,078.95 3,077.75 3,078.76 24,795.5K
14:41 3,078.97 3,078.98 3,077.87 3,077.87 24,037.4K
14:42 3,077.87 3,078.69 3,077.63 3,078.36 22,663.8K
14:43 3,078.45 3,079.79 3,078.45 3,078.79 32,777.7K
14:44 3,079.27 3,079.32 3,078.59 3,078.95 22,020.5K
14:45 3,078.87 3,078.97 3,078.08 3,078.20 23,902.1K
14:46 3,078.46 3,078.60 3,077.88 3,078.31 25,359.4K
14:47 3,078.30 3,078.34 3,077.56 3,077.56 25,626.8K
14:48 3,077.42 3,077.99 3,077.17 3,077.33 24,028.7K
14:49 3,077.49 3,077.75 3,076.67 3,077.16 29,716.9K
14:50 3,076.89 3,077.05 3,075.90 3,075.90 43,208.9K
14:51 3,075.99 3,076.40 3,075.47 3,075.47 33,144.8K
14:52 3,075.60 3,075.86 3,075.26 3,075.28 30,449.2K
14:53 3,075.79 3,075.88 3,075.00 3,075.47 35,956.8K
14:54 3,075.56 3,076.10 3,075.30 3,075.69 41,801.4K
14:55 3,076.17 3,076.67 3,076.04 3,076.54 43,327.3K
14:56 3,076.46 3,077.22 3,076.26 3,076.66 44,716.4K
14:57 3,076.80 3,076.80 3,076.53 3,076.75 2,058.8K
14:58 3,076.75 3,076.75 3,076.75 3,076.75 0.0K
14:59 3,076.75 3,079.79 3,076.75 3,079.79 109,771.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据