上证180相对价值指数 (SSE180RVI)

SSE180RVI
🏛️ 中国 →
3,119.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,948.83 2,948.83 2,948.83 2,948.83 59,197.0K
09:29 2,948.83 2,948.83 2,948.83 2,948.83 0.0K
09:30 2,948.83 2,948.83 2,939.60 2,939.60 194,410.5K
09:31 2,939.36 2,942.87 2,937.19 2,942.87 101,662.0K
09:32 2,943.55 2,944.22 2,943.00 2,943.49 88,978.5K
09:33 2,943.65 2,945.07 2,943.65 2,944.90 58,243.2K
09:34 2,944.72 2,946.24 2,944.44 2,946.24 59,415.5K
09:35 2,946.23 2,948.37 2,946.14 2,946.14 67,223.4K
09:36 2,946.62 2,946.62 2,943.37 2,943.83 69,340.1K
09:37 2,943.82 2,944.82 2,943.82 2,944.62 47,280.7K
09:38 2,944.84 2,945.18 2,943.38 2,943.65 60,582.7K
09:39 2,943.56 2,944.58 2,942.90 2,942.90 84,577.5K
09:40 2,943.20 2,944.69 2,943.03 2,944.69 64,252.2K
09:41 2,944.78 2,945.81 2,944.78 2,945.29 49,944.3K
09:42 2,945.01 2,946.28 2,945.01 2,945.86 38,587.8K
09:43 2,945.65 2,946.55 2,945.20 2,946.50 46,109.9K
09:44 2,946.63 2,947.32 2,946.40 2,946.56 50,218.5K
09:45 2,946.60 2,947.58 2,945.65 2,945.76 45,764.4K
09:46 2,945.69 2,945.69 2,941.79 2,942.48 88,167.1K
09:47 2,942.86 2,943.04 2,941.99 2,942.83 81,762.9K
09:48 2,942.57 2,942.92 2,941.68 2,941.68 50,227.2K
09:49 2,941.87 2,942.23 2,940.13 2,940.19 82,807.6K
09:50 2,940.17 2,941.94 2,938.98 2,941.94 77,434.5K
09:51 2,942.26 2,942.26 2,941.16 2,941.63 45,719.7K
09:52 2,941.63 2,945.29 2,941.63 2,945.29 47,888.0K
09:53 2,946.00 2,946.00 2,942.73 2,943.33 55,063.0K
09:54 2,943.24 2,944.91 2,943.24 2,944.26 44,059.4K
09:55 2,944.68 2,945.28 2,944.09 2,944.12 37,373.7K
09:56 2,944.11 2,944.44 2,942.78 2,943.77 45,227.7K
09:57 2,943.79 2,944.11 2,943.36 2,943.96 38,216.0K
09:58 2,943.45 2,944.86 2,943.45 2,944.64 55,751.6K
09:59 2,944.74 2,947.04 2,944.74 2,946.57 47,694.1K
10:00 2,946.71 2,947.36 2,946.18 2,946.35 45,121.4K
10:01 2,946.88 2,947.17 2,946.08 2,946.97 38,994.0K
10:02 2,947.29 2,949.80 2,947.29 2,948.69 45,713.1K
10:03 2,948.29 2,948.37 2,946.03 2,946.39 40,975.2K
10:04 2,946.56 2,948.15 2,946.56 2,947.41 25,690.3K
10:05 2,947.68 2,948.81 2,947.68 2,948.67 23,147.7K
10:06 2,948.56 2,948.91 2,948.18 2,948.71 21,500.9K
10:07 2,948.57 2,949.65 2,948.57 2,949.47 20,313.6K
10:08 2,949.49 2,949.73 2,947.79 2,947.86 30,015.5K
10:09 2,947.84 2,949.19 2,947.84 2,949.04 23,470.5K
10:10 2,949.12 2,950.46 2,949.12 2,950.45 32,351.7K
10:11 2,950.35 2,952.76 2,950.35 2,952.36 29,500.7K
10:12 2,952.38 2,953.29 2,951.99 2,952.77 22,575.5K
10:13 2,953.31 2,956.81 2,953.31 2,956.62 51,397.7K
10:14 2,956.50 2,956.50 2,954.27 2,954.38 30,160.6K
10:15 2,954.40 2,956.46 2,954.22 2,956.27 29,613.8K
10:16 2,956.17 2,956.51 2,955.62 2,956.35 22,608.5K
10:17 2,956.39 2,958.66 2,956.39 2,957.62 38,747.4K
10:18 2,958.23 2,958.56 2,957.57 2,958.02 31,392.0K
10:19 2,957.83 2,957.83 2,955.88 2,956.13 25,972.7K
10:20 2,956.36 2,956.53 2,955.58 2,956.04 32,068.7K
10:21 2,957.26 2,957.26 2,955.74 2,955.76 25,294.3K
10:22 2,955.88 2,956.04 2,954.06 2,955.04 31,675.6K
10:23 2,955.08 2,955.20 2,953.86 2,954.41 17,450.0K
10:24 2,954.14 2,955.38 2,953.79 2,954.37 20,718.2K
10:25 2,954.83 2,955.57 2,954.49 2,954.87 22,079.9K
10:26 2,955.18 2,955.62 2,954.39 2,954.81 25,130.0K
10:27 2,954.86 2,954.86 2,953.63 2,953.79 26,211.5K
10:28 2,953.83 2,953.83 2,951.63 2,951.86 26,462.6K
10:29 2,951.90 2,953.17 2,951.90 2,952.48 43,260.8K
10:30 2,952.53 2,954.28 2,951.89 2,951.90 24,949.3K
10:31 2,951.77 2,952.47 2,951.42 2,952.19 19,976.7K
10:32 2,952.22 2,952.44 2,951.34 2,951.65 23,471.4K
10:33 2,951.58 2,952.30 2,951.56 2,951.56 23,359.5K
10:34 2,951.71 2,951.71 2,950.66 2,951.03 31,233.8K
10:35 2,951.24 2,952.27 2,950.84 2,951.43 24,076.4K
10:36 2,951.75 2,953.42 2,951.66 2,953.42 35,855.0K
10:37 2,952.98 2,953.04 2,952.25 2,952.73 14,871.9K
10:38 2,952.58 2,953.50 2,952.26 2,953.25 17,269.2K
10:39 2,953.68 2,953.68 2,952.25 2,952.67 19,789.6K
10:40 2,953.17 2,953.17 2,951.11 2,951.11 22,814.6K
10:41 2,951.17 2,951.26 2,949.83 2,950.24 26,256.0K
10:42 2,950.00 2,951.20 2,949.80 2,950.81 12,703.5K
10:43 2,950.56 2,951.74 2,950.56 2,951.50 13,185.2K
10:44 2,951.57 2,951.57 2,950.71 2,950.71 11,383.0K
10:45 2,951.00 2,951.14 2,950.02 2,950.82 15,508.2K
10:46 2,950.66 2,951.94 2,950.43 2,951.01 13,349.3K
10:47 2,951.14 2,951.59 2,950.43 2,951.23 10,775.9K
10:48 2,950.96 2,951.70 2,950.81 2,951.19 10,143.9K
10:49 2,950.93 2,951.71 2,950.72 2,951.52 10,669.2K
10:50 2,951.61 2,951.70 2,950.85 2,951.03 10,014.6K
10:51 2,950.96 2,950.98 2,949.63 2,949.63 15,323.9K
10:52 2,949.89 2,952.01 2,949.87 2,951.36 16,411.8K
10:53 2,950.91 2,953.50 2,950.58 2,953.47 23,726.7K
10:54 2,953.03 2,953.59 2,952.82 2,952.83 15,130.5K
10:55 2,952.90 2,954.80 2,952.59 2,954.59 20,257.6K
10:56 2,954.12 2,954.56 2,953.81 2,953.90 9,475.4K
10:57 2,953.96 2,954.26 2,953.26 2,953.85 10,972.6K
10:58 2,953.74 2,954.90 2,953.06 2,954.46 11,077.0K
10:59 2,954.43 2,954.43 2,953.36 2,953.36 12,858.7K
11:00 2,953.54 2,954.40 2,953.54 2,954.15 13,699.2K
11:01 2,953.82 2,954.55 2,953.42 2,953.98 17,607.9K
11:02 2,953.88 2,953.89 2,952.90 2,953.44 16,841.3K
11:03 2,953.32 2,954.03 2,953.08 2,953.76 9,262.3K
11:04 2,953.78 2,953.78 2,952.76 2,953.25 10,571.9K
11:05 2,953.34 2,953.34 2,951.58 2,952.23 16,434.0K
11:06 2,952.06 2,952.11 2,950.46 2,951.79 18,725.1K
11:07 2,951.57 2,952.64 2,951.19 2,951.64 13,057.6K
11:08 2,951.83 2,952.90 2,951.17 2,952.60 10,741.4K
11:09 2,952.47 2,953.21 2,951.97 2,952.97 15,241.8K
11:10 2,953.05 2,953.64 2,952.08 2,953.64 14,870.6K
11:11 2,953.64 2,953.65 2,952.78 2,952.80 10,595.3K
11:12 2,953.20 2,954.61 2,952.35 2,954.07 14,453.6K
11:13 2,954.14 2,954.42 2,953.51 2,954.12 13,122.8K
11:14 2,954.16 2,954.42 2,953.35 2,953.96 11,814.6K
11:15 2,953.89 2,954.22 2,953.11 2,953.65 14,593.7K
11:16 2,953.21 2,953.38 2,952.52 2,952.59 11,750.6K
11:17 2,952.57 2,952.84 2,951.67 2,952.57 9,478.3K
11:18 2,952.08 2,953.02 2,951.78 2,952.34 12,469.4K
11:19 2,952.69 2,953.07 2,951.88 2,952.77 10,319.0K
11:20 2,952.92 2,953.00 2,951.85 2,952.98 11,362.0K
11:21 2,952.84 2,952.89 2,952.17 2,952.17 12,295.6K
11:22 2,952.47 2,953.26 2,951.93 2,952.78 16,050.5K
11:23 2,952.93 2,953.29 2,952.43 2,953.11 12,519.4K
11:24 2,952.59 2,953.22 2,952.32 2,953.02 10,368.6K
11:25 2,952.90 2,954.82 2,952.48 2,954.61 22,822.4K
11:26 2,954.73 2,954.95 2,953.55 2,954.95 12,145.8K
11:27 2,954.80 2,956.00 2,954.80 2,955.39 21,828.7K
11:28 2,955.66 2,956.23 2,955.13 2,955.14 18,238.1K
11:29 2,955.55 2,955.55 2,954.32 2,954.88 17,271.5K
11:30 2,954.37 2,954.64 2,954.37 2,954.64 831.2K
11:31 2,954.64 2,954.64 2,954.64 2,954.64 0.0K
11:32 2,954.64 2,954.64 2,954.64 2,954.64 0.0K
11:33 2,954.64 2,954.64 2,954.64 2,954.64 0.0K
11:34 2,954.64 2,954.64 2,954.64 2,954.64 0.0K
11:35 2,954.64 2,954.64 2,954.64 2,954.64 0.0K
11:36 2,954.64 2,954.64 2,954.64 2,954.64 0.0K
11:37 2,954.64 2,954.64 2,954.64 2,954.64 0.0K
11:38 2,954.64 2,954.64 2,954.64 2,954.64 0.0K
11:39 2,954.64 2,954.64 2,954.64 2,954.64 0.0K
11:40 2,954.64 2,954.64 2,954.64 2,954.64 0.0K
11:41 2,954.64 2,954.64 2,954.64 2,954.64 0.0K
11:42 2,954.64 2,954.64 2,954.64 2,954.64 0.0K
11:43 2,954.64 2,954.64 2,954.64 2,954.64 0.0K
11:44 2,954.64 2,954.64 2,954.64 2,954.64 0.0K
11:45 2,954.64 2,954.64 2,954.64 2,954.64 0.0K
11:46 2,954.64 2,954.64 2,954.64 2,954.64 0.0K
11:47 2,954.64 2,954.64 2,954.64 2,954.64 0.0K
11:48 2,954.64 2,954.64 2,954.64 2,954.64 0.0K
11:49 2,954.64 2,954.64 2,954.64 2,954.64 0.0K
11:50 2,954.64 2,954.64 2,954.64 2,954.64 0.0K
11:51 2,954.64 2,954.64 2,954.64 2,954.64 0.0K
11:52 2,954.64 2,954.64 2,954.64 2,954.64 0.0K
11:53 2,954.64 2,954.64 2,954.64 2,954.64 0.0K
11:54 2,954.64 2,954.64 2,954.64 2,954.64 0.0K
11:55 2,954.64 2,954.64 2,954.64 2,954.64 0.0K
11:56 2,954.64 2,954.64 2,954.64 2,954.64 0.0K
11:57 2,954.64 2,954.64 2,954.64 2,954.64 0.0K
11:58 2,954.64 2,954.64 2,954.64 2,954.64 0.0K
11:59 2,954.64 2,954.64 2,954.64 2,954.64 0.0K
12:00 2,954.64 2,954.64 2,954.64 2,954.64 0.0K
12:01 2,954.64 2,954.64 2,954.64 2,954.64 0.0K
12:02 2,954.64 2,954.64 2,954.64 2,954.64 0.0K
12:03 2,954.64 2,954.64 2,954.64 2,954.64 0.0K
12:04 2,954.64 2,954.64 2,954.64 2,954.64 0.0K
12:05 2,954.64 2,954.64 2,954.64 2,954.64 0.0K
12:06 2,954.64 2,954.64 2,954.64 2,954.64 0.0K
12:07 2,954.64 2,954.64 2,954.64 2,954.64 0.0K
12:08 2,954.64 2,954.64 2,954.64 2,954.64 0.0K
12:09 2,954.64 2,954.64 2,954.64 2,954.64 0.0K
12:10 2,954.64 2,954.64 2,954.64 2,954.64 0.0K
12:11 2,954.64 2,954.64 2,954.64 2,954.64 0.0K
12:12 2,954.64 2,954.64 2,954.64 2,954.64 0.0K
12:13 2,954.64 2,954.64 2,954.64 2,954.64 0.0K
12:14 2,954.64 2,954.64 2,954.64 2,954.64 0.0K
12:15 2,954.64 2,954.64 2,954.64 2,954.64 0.0K
12:16 2,954.64 2,954.64 2,954.64 2,954.64 0.0K
12:17 2,954.64 2,954.64 2,954.64 2,954.64 0.0K
12:18 2,954.64 2,954.64 2,954.64 2,954.64 0.0K
12:19 2,954.64 2,954.64 2,954.64 2,954.64 0.0K
12:20 2,954.64 2,954.64 2,954.64 2,954.64 0.0K
12:21 2,954.64 2,954.64 2,954.64 2,954.64 0.0K
12:22 2,954.64 2,954.64 2,954.64 2,954.64 0.0K
12:23 2,954.64 2,954.64 2,954.64 2,954.64 0.0K
12:24 2,954.64 2,954.64 2,954.64 2,954.64 0.0K
12:25 2,954.64 2,954.64 2,954.64 2,954.64 0.0K
12:26 2,954.64 2,954.64 2,954.64 2,954.64 0.0K
12:27 2,954.64 2,954.64 2,954.64 2,954.64 0.0K
12:28 2,954.64 2,954.64 2,954.64 2,954.64 0.0K
12:29 2,954.64 2,954.64 2,954.64 2,954.64 0.0K
12:30 2,954.64 2,954.64 2,954.64 2,954.64 0.0K
12:31 2,954.64 2,954.64 2,954.64 2,954.64 0.0K
12:32 2,954.64 2,954.64 2,954.64 2,954.64 0.0K
12:33 2,954.64 2,954.64 2,954.64 2,954.64 0.0K
12:34 2,954.64 2,954.64 2,954.64 2,954.64 0.0K
12:35 2,954.64 2,954.64 2,954.64 2,954.64 0.0K
12:36 2,954.64 2,954.64 2,954.64 2,954.64 0.0K
12:37 2,954.64 2,954.64 2,954.64 2,954.64 0.0K
12:38 2,954.64 2,954.64 2,954.64 2,954.64 0.0K
12:39 2,954.64 2,954.64 2,954.64 2,954.64 0.0K
12:40 2,954.64 2,954.64 2,954.64 2,954.64 0.0K
12:41 2,954.64 2,954.64 2,954.64 2,954.64 0.0K
12:42 2,954.64 2,954.64 2,954.64 2,954.64 0.0K
12:43 2,954.64 2,954.64 2,954.64 2,954.64 0.0K
12:44 2,954.64 2,954.64 2,954.64 2,954.64 0.0K
12:45 2,954.64 2,954.64 2,954.64 2,954.64 0.0K
12:46 2,954.64 2,954.64 2,954.64 2,954.64 0.0K
12:47 2,954.64 2,954.64 2,954.64 2,954.64 0.0K
12:48 2,954.64 2,954.64 2,954.64 2,954.64 0.0K
12:49 2,954.64 2,954.64 2,954.64 2,954.64 0.0K
12:50 2,954.64 2,954.64 2,954.64 2,954.64 0.0K
12:51 2,954.64 2,954.64 2,954.64 2,954.64 0.0K
12:52 2,954.64 2,954.64 2,954.64 2,954.64 0.0K
12:53 2,954.64 2,954.64 2,954.64 2,954.64 0.0K
12:54 2,954.64 2,954.64 2,954.64 2,954.64 0.0K
12:55 2,954.64 2,954.64 2,954.64 2,954.64 0.0K
12:56 2,954.64 2,954.64 2,954.64 2,954.64 0.0K
12:57 2,954.64 2,954.64 2,954.64 2,954.64 0.0K
12:58 2,954.64 2,954.64 2,954.64 2,954.64 0.0K
12:59 2,954.64 2,954.64 2,954.64 2,954.64 0.0K
13:00 2,954.64 2,954.64 2,950.35 2,950.95 84,500.0K
13:01 2,951.10 2,951.10 2,947.23 2,947.60 76,578.8K
13:02 2,947.73 2,948.94 2,946.88 2,948.93 36,288.1K
13:03 2,949.08 2,951.02 2,949.07 2,949.97 21,722.1K
13:04 2,950.05 2,950.12 2,949.26 2,949.48 11,937.6K
13:05 2,949.61 2,951.02 2,949.31 2,950.49 18,817.0K
13:06 2,950.39 2,950.66 2,949.73 2,949.99 9,490.7K
13:07 2,949.96 2,950.24 2,949.01 2,949.83 13,686.9K
13:08 2,950.24 2,951.18 2,949.79 2,950.67 13,730.1K
13:09 2,950.48 2,950.67 2,949.84 2,950.14 18,342.7K
13:10 2,949.97 2,950.04 2,948.79 2,948.79 17,801.0K
13:11 2,949.53 2,950.05 2,949.03 2,949.28 16,841.1K
13:12 2,949.31 2,949.31 2,948.81 2,949.23 12,519.5K
13:13 2,949.18 2,949.58 2,948.87 2,949.46 20,943.1K
13:14 2,949.49 2,951.02 2,948.89 2,950.62 27,905.6K
13:15 2,950.51 2,951.15 2,949.76 2,950.89 24,131.9K
13:16 2,950.92 2,951.89 2,950.22 2,950.95 19,773.0K
13:17 2,951.43 2,951.43 2,950.30 2,950.43 16,948.7K
13:18 2,950.55 2,951.44 2,949.91 2,951.07 16,883.7K
13:19 2,950.77 2,951.95 2,950.21 2,951.20 18,290.0K
13:20 2,951.35 2,951.68 2,950.60 2,950.92 12,120.9K
13:21 2,950.88 2,950.88 2,949.96 2,950.10 11,799.7K
13:22 2,949.96 2,950.96 2,949.69 2,950.88 15,542.6K
13:23 2,950.47 2,950.65 2,949.73 2,949.86 11,667.4K
13:24 2,950.07 2,950.53 2,948.97 2,949.12 15,374.7K
13:25 2,949.73 2,949.73 2,948.42 2,949.69 20,845.1K
13:26 2,949.58 2,950.22 2,949.05 2,949.10 16,135.3K
13:27 2,948.90 2,950.71 2,948.90 2,950.64 20,336.9K
13:28 2,950.99 2,951.02 2,949.74 2,950.42 13,742.6K
13:29 2,950.10 2,951.71 2,950.10 2,950.65 17,919.2K
13:30 2,951.14 2,951.14 2,949.98 2,950.87 13,475.7K
13:31 2,950.21 2,951.03 2,950.03 2,951.03 12,766.7K
13:32 2,949.92 2,950.61 2,949.19 2,949.67 15,601.9K
13:33 2,949.85 2,951.21 2,949.74 2,949.98 19,101.0K
13:34 2,950.32 2,950.62 2,949.71 2,950.17 15,368.7K
13:35 2,949.67 2,949.95 2,949.24 2,949.42 12,050.7K
13:36 2,950.20 2,951.21 2,949.76 2,950.42 15,323.7K
13:37 2,950.49 2,951.22 2,949.96 2,950.68 13,415.7K
13:38 2,950.70 2,951.47 2,950.21 2,950.69 13,051.7K
13:39 2,950.06 2,951.04 2,949.71 2,950.84 15,548.1K
13:40 2,951.07 2,951.45 2,950.38 2,950.71 19,154.3K
13:41 2,950.65 2,951.71 2,950.65 2,951.53 17,323.4K
13:42 2,951.40 2,951.62 2,950.77 2,951.16 15,350.1K
13:43 2,951.48 2,951.52 2,950.62 2,950.76 13,033.5K
13:44 2,951.15 2,951.24 2,950.43 2,950.78 19,454.9K
13:45 2,950.84 2,952.57 2,950.84 2,951.91 16,550.1K
13:46 2,952.38 2,952.52 2,951.45 2,952.52 10,816.1K
13:47 2,952.59 2,952.72 2,951.67 2,951.82 11,554.0K
13:48 2,952.03 2,952.03 2,950.73 2,951.34 11,936.8K
13:49 2,951.27 2,952.52 2,951.27 2,951.85 12,631.0K
13:50 2,952.13 2,952.36 2,951.46 2,951.85 16,883.7K
13:51 2,952.14 2,952.56 2,951.61 2,952.40 16,724.4K
13:52 2,952.94 2,953.21 2,951.88 2,951.88 27,933.9K
13:53 2,952.07 2,952.52 2,951.54 2,951.92 12,781.2K
13:54 2,951.63 2,952.71 2,951.35 2,951.92 16,774.0K
13:55 2,951.71 2,951.99 2,950.86 2,951.99 16,274.2K
13:56 2,951.69 2,952.48 2,951.26 2,951.41 15,724.6K
13:57 2,951.74 2,952.70 2,951.44 2,952.05 15,402.8K
13:58 2,952.23 2,952.23 2,951.14 2,951.65 11,944.8K
13:59 2,951.48 2,952.00 2,950.79 2,951.10 21,687.1K
14:00 2,951.71 2,951.81 2,950.66 2,951.19 16,031.9K
14:01 2,951.48 2,951.48 2,949.32 2,949.80 21,865.2K
14:02 2,949.58 2,949.64 2,949.09 2,949.24 18,282.5K
14:03 2,950.65 2,950.97 2,949.71 2,950.13 19,279.4K
14:04 2,950.27 2,950.40 2,949.65 2,949.92 9,674.3K
14:05 2,950.16 2,950.48 2,949.47 2,950.05 11,557.3K
14:06 2,949.59 2,950.46 2,949.32 2,949.98 9,700.2K
14:07 2,949.57 2,951.31 2,949.57 2,950.90 17,152.6K
14:08 2,950.73 2,951.96 2,950.73 2,951.83 18,768.7K
14:09 2,951.44 2,951.83 2,950.95 2,951.38 20,931.5K
14:10 2,951.52 2,952.43 2,950.83 2,951.60 14,358.1K
14:11 2,951.67 2,954.30 2,951.43 2,953.96 32,079.8K
14:12 2,954.13 2,954.78 2,953.52 2,954.78 29,812.1K
14:13 2,954.84 2,956.09 2,953.94 2,955.82 26,969.6K
14:14 2,956.02 2,959.18 2,955.81 2,958.95 77,625.2K
14:15 2,960.12 2,961.01 2,957.48 2,957.48 46,137.1K
14:16 2,956.67 2,957.32 2,956.61 2,956.95 24,544.8K
14:17 2,956.53 2,958.55 2,956.53 2,958.42 16,060.9K
14:18 2,958.22 2,958.22 2,956.84 2,957.30 10,203.8K
14:19 2,956.94 2,956.94 2,955.71 2,955.73 17,855.1K
14:20 2,955.91 2,956.09 2,955.03 2,955.03 14,297.1K
14:21 2,955.30 2,955.81 2,954.87 2,955.43 12,640.8K
14:22 2,956.07 2,956.07 2,955.02 2,955.81 11,808.5K
14:23 2,955.83 2,955.83 2,954.52 2,955.19 11,941.0K
14:24 2,954.78 2,955.37 2,953.49 2,954.39 17,705.3K
14:25 2,954.39 2,954.70 2,953.82 2,954.64 12,519.1K
14:26 2,954.29 2,954.66 2,953.89 2,954.38 12,918.6K
14:27 2,954.29 2,955.40 2,954.29 2,955.34 15,773.4K
14:28 2,955.48 2,955.48 2,953.86 2,954.10 16,014.5K
14:29 2,954.11 2,955.34 2,953.94 2,954.93 15,928.5K
14:30 2,954.71 2,955.26 2,954.43 2,954.89 20,734.2K
14:31 2,955.07 2,955.64 2,954.46 2,955.64 16,601.0K
14:32 2,955.09 2,955.15 2,953.37 2,953.76 27,518.6K
14:33 2,954.10 2,954.10 2,953.12 2,953.37 16,115.6K
14:34 2,953.32 2,953.44 2,952.67 2,952.90 15,477.0K
14:35 2,952.71 2,953.87 2,952.71 2,953.77 16,517.3K
14:36 2,953.42 2,953.59 2,952.61 2,952.98 22,465.2K
14:37 2,952.89 2,953.25 2,952.44 2,952.62 19,463.5K
14:38 2,952.28 2,952.69 2,951.57 2,951.84 33,857.2K
14:39 2,951.59 2,952.36 2,951.36 2,951.36 19,068.1K
14:40 2,951.59 2,952.83 2,951.51 2,952.50 20,787.7K
14:41 2,952.56 2,952.56 2,950.89 2,951.28 23,036.8K
14:42 2,951.13 2,952.39 2,951.00 2,951.49 21,343.2K
14:43 2,951.51 2,951.89 2,951.19 2,951.89 22,560.2K
14:44 2,951.94 2,953.12 2,951.25 2,953.12 32,271.4K
14:45 2,952.57 2,952.91 2,951.84 2,952.91 38,705.5K
14:46 2,952.68 2,953.20 2,952.39 2,952.90 37,070.4K
14:47 2,953.54 2,954.64 2,952.84 2,954.03 42,285.3K
14:48 2,954.16 2,954.95 2,953.65 2,954.89 40,104.7K
14:49 2,954.96 2,959.80 2,954.96 2,959.44 95,819.7K
14:50 2,960.24 2,960.24 2,957.29 2,957.29 53,046.5K
14:51 2,957.84 2,958.71 2,957.19 2,957.73 46,932.7K
14:52 2,957.40 2,957.77 2,956.31 2,957.57 47,614.9K
14:53 2,958.06 2,959.46 2,958.06 2,958.98 65,713.3K
14:54 2,958.44 2,958.44 2,956.82 2,958.42 50,527.7K
14:55 2,957.61 2,959.63 2,957.61 2,958.60 83,586.0K
14:56 2,958.69 2,960.59 2,958.03 2,959.88 80,543.7K
14:57 2,960.10 2,960.37 2,960.10 2,960.16 3,658.2K
14:58 2,960.16 2,960.16 2,960.16 2,960.16 0.0K
14:59 2,960.16 2,961.05 2,960.16 2,960.90 299,119.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据