上证180相对价值指数 (SSE180RVI)

SSE180RVI
🏛️ 中国 →
3,119.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,914.32 2,914.32 2,914.32 2,914.32 36,204.4K
09:29 2,914.32 2,914.32 2,914.32 2,914.32 0.0K
09:30 2,914.32 2,914.38 2,912.87 2,913.86 121,439.7K
09:31 2,914.52 2,915.32 2,913.24 2,915.32 85,137.4K
09:32 2,915.14 2,915.89 2,914.63 2,914.77 97,202.8K
09:33 2,914.82 2,915.29 2,912.76 2,912.76 64,305.0K
09:34 2,912.76 2,913.09 2,912.14 2,912.45 45,047.6K
09:35 2,912.29 2,912.29 2,910.36 2,912.28 83,527.2K
09:36 2,912.36 2,913.80 2,912.27 2,912.54 54,352.6K
09:37 2,912.02 2,913.57 2,912.02 2,913.01 53,093.1K
09:38 2,913.02 2,913.73 2,912.99 2,912.99 69,211.9K
09:39 2,912.89 2,915.88 2,912.89 2,914.49 81,882.6K
09:40 2,914.45 2,915.50 2,914.32 2,915.50 63,416.6K
09:41 2,915.15 2,916.62 2,914.95 2,915.73 60,724.4K
09:42 2,915.94 2,917.07 2,915.84 2,916.21 63,118.6K
09:43 2,916.26 2,917.15 2,916.18 2,917.03 49,829.8K
09:44 2,917.03 2,918.12 2,917.02 2,918.09 72,698.6K
09:45 2,917.77 2,918.46 2,916.96 2,916.96 67,876.5K
09:46 2,917.00 2,919.16 2,917.00 2,919.16 62,657.6K
09:47 2,918.94 2,921.26 2,918.94 2,921.15 66,436.6K
09:48 2,920.86 2,920.91 2,918.15 2,918.29 69,229.0K
09:49 2,918.42 2,918.46 2,916.76 2,917.54 55,818.9K
09:50 2,917.21 2,917.49 2,916.57 2,917.30 43,324.5K
09:51 2,916.64 2,917.44 2,915.23 2,915.36 57,654.2K
09:52 2,915.47 2,915.47 2,913.81 2,914.13 82,233.3K
09:53 2,914.02 2,914.61 2,913.71 2,914.11 38,035.9K
09:54 2,914.15 2,914.49 2,913.44 2,913.81 32,976.2K
09:55 2,914.41 2,914.41 2,912.22 2,912.22 42,178.6K
09:56 2,912.46 2,913.40 2,912.46 2,913.04 41,447.9K
09:57 2,912.99 2,912.99 2,910.24 2,910.64 63,154.7K
09:58 2,910.86 2,911.49 2,910.12 2,910.78 68,381.2K
09:59 2,910.33 2,911.47 2,910.33 2,911.30 36,764.6K
10:00 2,911.07 2,912.45 2,911.07 2,912.44 38,220.2K
10:01 2,912.41 2,913.92 2,912.41 2,913.30 57,950.2K
10:02 2,913.70 2,914.76 2,913.29 2,914.16 48,509.1K
10:03 2,913.58 2,914.70 2,913.21 2,914.68 33,154.1K
10:04 2,914.86 2,915.13 2,913.82 2,914.17 39,907.4K
10:05 2,913.84 2,914.58 2,913.72 2,914.56 33,407.1K
10:06 2,914.01 2,915.24 2,913.83 2,914.19 33,129.4K
10:07 2,914.25 2,914.46 2,913.49 2,914.18 34,716.8K
10:08 2,914.14 2,914.87 2,913.75 2,914.71 32,139.5K
10:09 2,915.02 2,915.02 2,913.12 2,913.80 40,920.0K
10:10 2,913.16 2,913.64 2,912.73 2,913.64 26,284.7K
10:11 2,913.22 2,913.92 2,913.22 2,913.68 20,117.9K
10:12 2,914.13 2,914.83 2,914.03 2,914.05 25,633.2K
10:13 2,913.96 2,913.96 2,913.14 2,913.29 23,488.2K
10:14 2,913.55 2,914.10 2,913.21 2,913.45 24,416.9K
10:15 2,913.31 2,913.31 2,911.88 2,912.66 32,639.8K
10:16 2,912.53 2,914.34 2,912.53 2,913.36 26,101.2K
10:17 2,913.52 2,913.85 2,912.77 2,912.77 34,456.4K
10:18 2,912.79 2,913.28 2,912.50 2,913.04 28,966.8K
10:19 2,913.24 2,914.21 2,913.24 2,913.40 36,508.7K
10:20 2,913.72 2,913.90 2,913.33 2,913.65 52,803.1K
10:21 2,913.98 2,915.01 2,913.98 2,914.96 71,539.7K
10:22 2,914.93 2,916.38 2,914.66 2,915.56 38,379.7K
10:23 2,915.47 2,915.85 2,914.28 2,914.55 29,767.4K
10:24 2,914.18 2,914.59 2,913.28 2,913.53 22,211.3K
10:25 2,913.99 2,914.28 2,913.31 2,914.28 17,610.9K
10:26 2,914.09 2,914.48 2,913.72 2,914.48 23,085.2K
10:27 2,914.30 2,914.80 2,913.92 2,914.80 21,559.8K
10:28 2,914.26 2,915.05 2,913.55 2,913.88 27,457.9K
10:29 2,913.78 2,915.00 2,913.63 2,914.00 33,427.1K
10:30 2,913.89 2,914.25 2,913.15 2,913.94 26,979.9K
10:31 2,913.88 2,914.77 2,913.55 2,914.51 22,878.4K
10:32 2,914.55 2,914.88 2,912.94 2,913.62 28,720.4K
10:33 2,913.14 2,914.20 2,913.14 2,913.82 17,398.5K
10:34 2,913.66 2,913.94 2,913.30 2,913.34 19,578.6K
10:35 2,913.48 2,913.99 2,912.76 2,913.08 18,416.3K
10:36 2,913.03 2,914.55 2,912.93 2,914.23 21,003.1K
10:37 2,914.21 2,914.23 2,913.28 2,914.10 15,694.9K
10:38 2,914.52 2,914.52 2,913.28 2,913.56 25,675.5K
10:39 2,913.10 2,913.88 2,913.10 2,913.56 14,080.8K
10:40 2,914.04 2,915.50 2,913.50 2,914.98 26,364.3K
10:41 2,915.04 2,915.29 2,913.99 2,914.08 24,011.9K
10:42 2,913.77 2,914.85 2,913.77 2,914.73 19,736.9K
10:43 2,914.61 2,915.01 2,913.59 2,914.12 20,427.4K
10:44 2,914.05 2,914.61 2,914.05 2,914.25 13,109.5K
10:45 2,914.33 2,914.85 2,913.69 2,914.02 13,763.9K
10:46 2,913.81 2,914.81 2,913.81 2,914.45 18,599.8K
10:47 2,914.57 2,915.72 2,914.57 2,915.72 29,999.5K
10:48 2,915.54 2,915.98 2,915.10 2,915.21 26,590.3K
10:49 2,915.32 2,915.82 2,915.00 2,915.40 19,314.5K
10:50 2,915.25 2,915.99 2,915.08 2,915.08 33,940.2K
10:51 2,914.95 2,915.60 2,914.85 2,915.36 19,308.2K
10:52 2,915.38 2,915.79 2,914.83 2,914.91 29,858.7K
10:53 2,915.17 2,915.17 2,912.87 2,913.20 38,495.3K
10:54 2,913.09 2,913.84 2,913.01 2,913.44 22,585.0K
10:55 2,913.67 2,915.32 2,913.67 2,914.86 25,763.6K
10:56 2,914.33 2,915.05 2,913.84 2,914.37 13,747.0K
10:57 2,914.57 2,916.04 2,914.32 2,915.35 16,553.5K
10:58 2,915.70 2,916.67 2,915.70 2,915.89 22,311.0K
10:59 2,916.00 2,916.52 2,915.47 2,915.47 18,219.0K
11:00 2,915.71 2,916.65 2,915.32 2,916.44 19,308.0K
11:01 2,916.03 2,917.54 2,915.91 2,917.14 43,536.8K
11:02 2,917.06 2,919.88 2,917.06 2,917.49 37,104.0K
11:03 2,917.70 2,919.05 2,917.70 2,918.01 26,242.8K
11:04 2,918.16 2,918.99 2,918.16 2,918.40 17,616.4K
11:05 2,918.11 2,918.58 2,917.27 2,918.20 22,284.3K
11:06 2,918.51 2,918.51 2,916.75 2,917.83 19,020.0K
11:07 2,917.80 2,919.05 2,917.79 2,919.05 24,358.3K
11:08 2,919.08 2,919.41 2,918.33 2,918.47 14,985.4K
11:09 2,918.04 2,918.83 2,918.03 2,918.76 15,947.4K
11:10 2,918.94 2,919.99 2,918.42 2,918.42 27,041.0K
11:11 2,918.52 2,919.59 2,918.52 2,919.13 19,947.7K
11:12 2,919.33 2,920.25 2,918.82 2,920.25 14,704.4K
11:13 2,919.86 2,920.87 2,919.13 2,919.13 22,972.4K
11:14 2,919.14 2,919.62 2,918.54 2,919.50 20,205.9K
11:15 2,919.12 2,919.39 2,918.35 2,918.60 18,861.3K
11:16 2,918.79 2,919.93 2,918.56 2,919.34 19,968.5K
11:17 2,919.57 2,920.12 2,918.69 2,918.98 15,937.2K
11:18 2,919.20 2,919.88 2,918.89 2,918.89 12,634.6K
11:19 2,918.68 2,919.50 2,918.51 2,919.06 18,661.1K
11:20 2,919.07 2,919.70 2,918.54 2,919.60 31,517.7K
11:21 2,919.43 2,920.14 2,919.09 2,919.36 18,913.8K
11:22 2,919.40 2,921.36 2,919.40 2,921.36 31,047.5K
11:23 2,921.33 2,922.81 2,920.56 2,922.81 53,858.2K
11:24 2,922.59 2,925.15 2,922.59 2,925.15 45,306.2K
11:25 2,924.41 2,926.44 2,922.97 2,924.53 50,645.1K
11:26 2,925.04 2,927.23 2,922.83 2,927.23 53,239.1K
11:27 2,927.44 2,927.79 2,925.16 2,927.79 74,414.3K
11:28 2,928.39 2,929.44 2,927.78 2,928.78 44,834.1K
11:29 2,929.05 2,929.69 2,928.35 2,929.03 52,794.2K
11:30 2,930.02 2,930.02 2,929.22 2,929.22 1,544.3K
11:31 2,929.22 2,929.22 2,929.22 2,929.22 0.0K
11:32 2,929.22 2,929.22 2,929.22 2,929.22 0.0K
11:33 2,929.22 2,929.22 2,929.22 2,929.22 0.0K
11:34 2,929.22 2,929.22 2,929.22 2,929.22 0.0K
11:35 2,929.22 2,929.22 2,929.22 2,929.22 0.0K
11:36 2,929.22 2,929.22 2,929.22 2,929.22 0.0K
11:37 2,929.22 2,929.22 2,929.22 2,929.22 0.0K
11:38 2,929.22 2,929.22 2,929.22 2,929.22 0.0K
11:39 2,929.22 2,929.22 2,929.22 2,929.22 0.0K
11:40 2,929.22 2,929.22 2,929.22 2,929.22 0.0K
11:41 2,929.22 2,929.22 2,929.22 2,929.22 0.0K
11:42 2,929.22 2,929.22 2,929.22 2,929.22 0.0K
11:43 2,929.22 2,929.22 2,929.22 2,929.22 0.0K
11:44 2,929.22 2,929.22 2,929.22 2,929.22 0.0K
11:45 2,929.22 2,929.22 2,929.22 2,929.22 0.0K
11:46 2,929.22 2,929.22 2,929.22 2,929.22 0.0K
11:47 2,929.22 2,929.22 2,929.22 2,929.22 0.0K
11:48 2,929.22 2,929.22 2,929.22 2,929.22 0.0K
11:49 2,929.22 2,929.22 2,929.22 2,929.22 0.0K
11:50 2,929.22 2,929.22 2,929.22 2,929.22 0.0K
11:51 2,929.22 2,929.22 2,929.22 2,929.22 0.0K
11:52 2,929.22 2,929.22 2,929.22 2,929.22 0.0K
11:53 2,929.22 2,929.22 2,929.22 2,929.22 0.0K
11:54 2,929.22 2,929.22 2,929.22 2,929.22 0.0K
11:55 2,929.22 2,929.22 2,929.22 2,929.22 0.0K
11:56 2,929.22 2,929.22 2,929.22 2,929.22 0.0K
11:57 2,929.22 2,929.22 2,929.22 2,929.22 0.0K
11:58 2,929.22 2,929.22 2,929.22 2,929.22 0.0K
11:59 2,929.22 2,929.22 2,929.22 2,929.22 0.0K
12:00 2,929.22 2,929.22 2,929.22 2,929.22 0.0K
12:01 2,929.22 2,929.22 2,929.22 2,929.22 0.0K
12:02 2,929.22 2,929.22 2,929.22 2,929.22 0.0K
12:03 2,929.22 2,929.22 2,929.22 2,929.22 0.0K
12:04 2,929.22 2,929.22 2,929.22 2,929.22 0.0K
12:05 2,929.22 2,929.22 2,929.22 2,929.22 0.0K
12:06 2,929.22 2,929.22 2,929.22 2,929.22 0.0K
12:07 2,929.22 2,929.22 2,929.22 2,929.22 0.0K
12:08 2,929.22 2,929.22 2,929.22 2,929.22 0.0K
12:09 2,929.22 2,929.22 2,929.22 2,929.22 0.0K
12:10 2,929.22 2,929.22 2,929.22 2,929.22 0.0K
12:11 2,929.22 2,929.22 2,929.22 2,929.22 0.0K
12:12 2,929.22 2,929.22 2,929.22 2,929.22 0.0K
12:13 2,929.22 2,929.22 2,929.22 2,929.22 0.0K
12:14 2,929.22 2,929.22 2,929.22 2,929.22 0.0K
12:15 2,929.22 2,929.22 2,929.22 2,929.22 0.0K
12:16 2,929.22 2,929.22 2,929.22 2,929.22 0.0K
12:17 2,929.22 2,929.22 2,929.22 2,929.22 0.0K
12:18 2,929.22 2,929.22 2,929.22 2,929.22 0.0K
12:19 2,929.22 2,929.22 2,929.22 2,929.22 0.0K
12:20 2,929.22 2,929.22 2,929.22 2,929.22 0.0K
12:21 2,929.22 2,929.22 2,929.22 2,929.22 0.0K
12:22 2,929.22 2,929.22 2,929.22 2,929.22 0.0K
12:23 2,929.22 2,929.22 2,929.22 2,929.22 0.0K
12:24 2,929.22 2,929.22 2,929.22 2,929.22 0.0K
12:25 2,929.22 2,929.22 2,929.22 2,929.22 0.0K
12:26 2,929.22 2,929.22 2,929.22 2,929.22 0.0K
12:27 2,929.22 2,929.22 2,929.22 2,929.22 0.0K
12:28 2,929.22 2,929.22 2,929.22 2,929.22 0.0K
12:29 2,929.22 2,929.22 2,929.22 2,929.22 0.0K
12:30 2,929.22 2,929.22 2,929.22 2,929.22 0.0K
12:31 2,929.22 2,929.22 2,929.22 2,929.22 0.0K
12:32 2,929.22 2,929.22 2,929.22 2,929.22 0.0K
12:33 2,929.22 2,929.22 2,929.22 2,929.22 0.0K
12:34 2,929.22 2,929.22 2,929.22 2,929.22 0.0K
12:35 2,929.22 2,929.22 2,929.22 2,929.22 0.0K
12:36 2,929.22 2,929.22 2,929.22 2,929.22 0.0K
12:37 2,929.22 2,929.22 2,929.22 2,929.22 0.0K
12:38 2,929.22 2,929.22 2,929.22 2,929.22 0.0K
12:39 2,929.22 2,929.22 2,929.22 2,929.22 0.0K
12:40 2,929.22 2,929.22 2,929.22 2,929.22 0.0K
12:41 2,929.22 2,929.22 2,929.22 2,929.22 0.0K
12:42 2,929.22 2,929.22 2,929.22 2,929.22 0.0K
12:43 2,929.22 2,929.22 2,929.22 2,929.22 0.0K
12:44 2,929.22 2,929.22 2,929.22 2,929.22 0.0K
12:45 2,929.22 2,929.22 2,929.22 2,929.22 0.0K
12:46 2,929.22 2,929.22 2,929.22 2,929.22 0.0K
12:47 2,929.22 2,929.22 2,929.22 2,929.22 0.0K
12:48 2,929.22 2,929.22 2,929.22 2,929.22 0.0K
12:49 2,929.22 2,929.22 2,929.22 2,929.22 0.0K
12:50 2,929.22 2,929.22 2,929.22 2,929.22 0.0K
12:51 2,929.22 2,929.22 2,929.22 2,929.22 0.0K
12:52 2,929.22 2,929.22 2,929.22 2,929.22 0.0K
12:53 2,929.22 2,929.22 2,929.22 2,929.22 0.0K
12:54 2,929.22 2,929.22 2,929.22 2,929.22 0.0K
12:55 2,929.22 2,929.22 2,929.22 2,929.22 0.0K
12:56 2,929.22 2,929.22 2,929.22 2,929.22 0.0K
12:57 2,929.22 2,929.22 2,929.22 2,929.22 0.0K
12:58 2,929.22 2,929.22 2,929.22 2,929.22 0.0K
12:59 2,929.22 2,929.22 2,929.22 2,929.22 0.0K
13:00 2,929.22 2,929.22 2,927.38 2,927.45 104,041.9K
13:01 2,927.60 2,928.60 2,927.38 2,927.65 50,123.5K
13:02 2,927.71 2,928.26 2,927.35 2,927.65 32,300.0K
13:03 2,927.85 2,927.89 2,926.54 2,927.06 22,525.7K
13:04 2,927.17 2,927.56 2,925.96 2,926.20 28,304.6K
13:05 2,926.00 2,926.51 2,925.17 2,925.84 24,095.7K
13:06 2,925.47 2,925.92 2,924.86 2,925.84 17,379.9K
13:07 2,925.31 2,926.32 2,925.29 2,926.32 39,173.4K
13:08 2,925.95 2,926.85 2,925.95 2,926.57 21,705.0K
13:09 2,926.80 2,926.99 2,926.00 2,926.54 20,374.9K
13:10 2,926.41 2,926.49 2,924.99 2,925.88 21,464.7K
13:11 2,925.65 2,926.62 2,925.55 2,925.55 15,521.1K
13:12 2,925.76 2,926.09 2,924.99 2,925.89 20,818.8K
13:13 2,925.89 2,926.18 2,925.43 2,925.43 19,784.9K
13:14 2,925.06 2,925.65 2,924.49 2,925.07 25,995.7K
13:15 2,924.68 2,924.84 2,922.52 2,922.52 29,273.8K
13:16 2,922.38 2,922.78 2,922.01 2,922.01 19,814.2K
13:17 2,922.33 2,923.39 2,922.29 2,922.90 22,951.9K
13:18 2,922.91 2,925.03 2,922.91 2,924.80 32,671.5K
13:19 2,924.31 2,924.59 2,923.21 2,923.85 19,279.0K
13:20 2,923.85 2,924.20 2,923.15 2,923.15 15,598.9K
13:21 2,923.53 2,925.20 2,923.51 2,923.56 14,902.0K
13:22 2,924.03 2,924.15 2,923.48 2,923.63 13,737.3K
13:23 2,924.13 2,924.13 2,923.45 2,924.12 15,873.0K
13:24 2,923.82 2,924.16 2,923.34 2,923.34 21,000.4K
13:25 2,923.78 2,924.72 2,923.75 2,924.34 20,553.8K
13:26 2,923.92 2,924.79 2,923.55 2,924.41 17,859.3K
13:27 2,924.41 2,925.17 2,924.32 2,924.90 20,982.0K
13:28 2,924.26 2,925.53 2,924.15 2,925.29 24,263.5K
13:29 2,925.31 2,925.87 2,924.94 2,925.45 30,624.9K
13:30 2,925.63 2,926.07 2,925.40 2,925.94 15,376.5K
13:31 2,925.34 2,926.70 2,925.34 2,926.59 19,312.4K
13:32 2,925.95 2,926.34 2,925.05 2,925.31 23,171.5K
13:33 2,925.29 2,926.14 2,925.22 2,925.22 17,992.0K
13:34 2,925.15 2,925.91 2,924.90 2,925.89 13,798.7K
13:35 2,925.40 2,926.03 2,925.00 2,925.00 12,395.2K
13:36 2,925.23 2,926.48 2,924.97 2,925.48 14,931.1K
13:37 2,925.83 2,926.16 2,925.31 2,925.31 23,251.8K
13:38 2,924.90 2,924.90 2,924.09 2,924.18 21,202.8K
13:39 2,924.20 2,925.05 2,924.07 2,924.28 18,625.9K
13:40 2,924.22 2,924.98 2,924.22 2,924.49 14,581.3K
13:41 2,924.58 2,924.58 2,923.84 2,923.84 14,754.0K
13:42 2,923.69 2,924.63 2,923.69 2,924.04 34,081.1K
13:43 2,923.72 2,924.87 2,923.72 2,924.31 16,156.7K
13:44 2,924.34 2,924.69 2,923.63 2,924.15 18,187.9K
13:45 2,924.60 2,925.52 2,924.44 2,924.65 35,841.7K
13:46 2,924.83 2,925.75 2,924.60 2,924.60 17,174.0K
13:47 2,925.05 2,925.23 2,924.13 2,924.62 26,612.7K
13:48 2,924.63 2,924.63 2,923.81 2,923.87 16,409.1K
13:49 2,923.83 2,924.60 2,923.83 2,924.11 11,712.1K
13:50 2,924.10 2,924.93 2,923.93 2,924.03 16,546.8K
13:51 2,924.13 2,924.79 2,923.93 2,924.57 12,008.4K
13:52 2,924.80 2,924.97 2,924.34 2,924.56 16,435.2K
13:53 2,924.51 2,924.77 2,923.84 2,924.21 17,769.3K
13:54 2,924.22 2,924.29 2,923.56 2,923.88 13,631.5K
13:55 2,924.03 2,924.65 2,923.70 2,923.77 20,323.7K
13:56 2,923.86 2,924.89 2,923.70 2,923.85 18,349.5K
13:57 2,924.18 2,925.08 2,924.12 2,924.14 14,710.1K
13:58 2,924.35 2,924.71 2,924.17 2,924.38 17,536.3K
13:59 2,924.01 2,924.81 2,924.01 2,924.27 21,929.8K
14:00 2,924.38 2,924.92 2,924.10 2,924.10 16,282.3K
14:01 2,924.16 2,924.59 2,923.83 2,924.33 15,782.7K
14:02 2,924.20 2,924.79 2,923.51 2,924.36 12,775.0K
14:03 2,924.21 2,924.29 2,923.43 2,924.03 17,685.9K
14:04 2,923.64 2,923.69 2,922.49 2,922.69 28,354.1K
14:05 2,922.62 2,923.08 2,921.99 2,922.21 16,771.1K
14:06 2,922.46 2,923.91 2,922.25 2,923.31 15,626.4K
14:07 2,923.60 2,923.68 2,922.86 2,923.45 20,508.7K
14:08 2,923.41 2,924.00 2,922.33 2,923.05 13,019.4K
14:09 2,923.16 2,925.15 2,922.91 2,923.41 23,176.4K
14:10 2,923.87 2,924.32 2,923.43 2,923.70 10,919.8K
14:11 2,923.63 2,923.93 2,923.11 2,923.58 14,164.3K
14:12 2,923.51 2,924.11 2,923.28 2,923.71 14,356.7K
14:13 2,923.66 2,923.87 2,923.50 2,923.87 11,565.1K
14:14 2,923.93 2,924.88 2,923.85 2,924.42 17,900.8K
14:15 2,924.60 2,925.20 2,924.22 2,925.20 14,916.4K
14:16 2,925.14 2,925.14 2,923.14 2,923.14 17,856.9K
14:17 2,923.53 2,923.63 2,922.53 2,923.28 16,874.2K
14:18 2,923.58 2,923.71 2,922.84 2,923.58 12,845.6K
14:19 2,923.72 2,925.07 2,923.58 2,924.29 17,589.0K
14:20 2,924.71 2,924.71 2,923.82 2,924.37 12,116.8K
14:21 2,924.49 2,924.62 2,923.85 2,924.05 13,651.3K
14:22 2,924.29 2,924.83 2,923.87 2,923.87 14,771.8K
14:23 2,923.83 2,924.55 2,923.36 2,924.10 17,126.2K
14:24 2,924.32 2,924.70 2,923.77 2,924.28 16,774.8K
14:25 2,924.32 2,924.95 2,923.58 2,924.95 16,981.2K
14:26 2,924.50 2,925.10 2,924.14 2,924.73 16,380.7K
14:27 2,924.27 2,925.28 2,924.19 2,924.76 19,130.2K
14:28 2,925.42 2,925.42 2,924.49 2,924.82 16,207.7K
14:29 2,924.77 2,925.03 2,923.37 2,924.30 28,126.8K
14:30 2,924.39 2,925.26 2,924.21 2,924.67 43,072.6K
14:31 2,924.71 2,924.75 2,924.20 2,924.64 31,412.2K
14:32 2,924.52 2,924.86 2,923.52 2,923.52 19,177.7K
14:33 2,924.16 2,924.41 2,923.75 2,924.17 18,034.9K
14:34 2,924.06 2,924.55 2,923.81 2,924.23 28,331.9K
14:35 2,924.11 2,924.88 2,924.02 2,924.07 18,647.8K
14:36 2,924.22 2,924.59 2,923.54 2,924.35 21,617.7K
14:37 2,924.00 2,926.62 2,924.00 2,926.37 39,365.3K
14:38 2,926.17 2,926.54 2,925.20 2,925.20 17,873.3K
14:39 2,925.17 2,926.11 2,925.16 2,926.05 20,645.2K
14:40 2,925.94 2,926.73 2,925.61 2,925.99 21,421.7K
14:41 2,925.75 2,926.79 2,925.66 2,926.43 21,001.6K
14:42 2,925.86 2,928.52 2,924.95 2,928.26 58,277.3K
14:43 2,928.19 2,928.38 2,926.25 2,927.53 25,324.8K
14:44 2,927.89 2,929.20 2,927.10 2,929.20 42,131.7K
14:45 2,929.15 2,929.35 2,927.12 2,928.85 38,297.9K
14:46 2,929.48 2,930.77 2,928.66 2,930.01 43,251.7K
14:47 2,929.01 2,931.27 2,929.01 2,930.81 47,278.7K
14:48 2,931.31 2,932.40 2,930.98 2,932.40 45,213.0K
14:49 2,932.75 2,933.22 2,930.05 2,932.02 49,168.7K
14:50 2,931.37 2,932.33 2,930.72 2,931.67 48,041.2K
14:51 2,931.93 2,934.05 2,931.26 2,932.84 69,112.3K
14:52 2,932.81 2,934.19 2,931.42 2,933.24 58,617.1K
14:53 2,933.63 2,935.17 2,933.63 2,934.71 79,030.7K
14:54 2,934.15 2,935.43 2,934.15 2,934.27 66,858.8K
14:55 2,935.29 2,936.42 2,933.92 2,933.99 60,381.5K
14:56 2,934.29 2,934.29 2,932.11 2,932.27 62,947.5K
14:57 2,932.60 2,932.71 2,932.60 2,932.71 2,570.4K
14:58 2,932.71 2,932.71 2,932.71 2,932.71 0.0K
14:59 2,932.71 2,933.55 2,932.71 2,933.55 172,399.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据