上证180相对价值指数 (SSE180RVI)

SSE180RVI
🏛️ 中国 →
3,119.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,910.59 2,910.59 2,910.59 2,910.59 71,614.9K
09:29 2,910.59 2,910.59 2,910.59 2,910.59 0.0K
09:30 2,911.34 2,912.19 2,904.98 2,904.98 250,710.0K
09:31 2,904.88 2,907.11 2,904.88 2,907.02 132,888.0K
09:32 2,907.37 2,910.33 2,903.91 2,903.91 145,554.0K
09:33 2,904.51 2,906.32 2,903.79 2,905.45 84,955.7K
09:34 2,905.53 2,906.96 2,905.53 2,906.29 76,709.1K
09:35 2,906.29 2,906.59 2,904.70 2,906.22 75,387.6K
09:36 2,906.35 2,907.85 2,904.97 2,907.35 96,275.3K
09:37 2,907.08 2,908.35 2,906.47 2,906.47 88,731.6K
09:38 2,907.17 2,909.11 2,907.17 2,908.63 78,015.1K
09:39 2,908.59 2,909.06 2,907.08 2,908.86 69,866.7K
09:40 2,909.10 2,910.07 2,908.58 2,909.98 82,939.8K
09:41 2,910.24 2,911.01 2,909.95 2,910.46 73,669.0K
09:42 2,910.58 2,911.00 2,910.24 2,910.69 76,083.1K
09:43 2,910.43 2,911.55 2,908.95 2,911.55 99,562.1K
09:44 2,911.50 2,912.40 2,911.15 2,912.13 56,802.0K
09:45 2,911.91 2,916.32 2,911.91 2,916.32 81,416.9K
09:46 2,916.03 2,916.71 2,914.78 2,915.06 50,186.3K
09:47 2,915.28 2,916.85 2,915.28 2,916.42 49,741.7K
09:48 2,916.29 2,917.34 2,914.33 2,914.98 56,239.3K
09:49 2,914.94 2,915.18 2,912.65 2,912.93 66,301.9K
09:50 2,913.28 2,913.96 2,911.46 2,911.46 54,053.9K
09:51 2,911.88 2,912.24 2,910.97 2,910.97 44,463.6K
09:52 2,911.32 2,912.46 2,911.09 2,911.78 53,115.0K
09:53 2,911.71 2,913.40 2,911.31 2,913.31 42,791.7K
09:54 2,912.98 2,916.35 2,912.98 2,915.91 89,352.2K
09:55 2,915.97 2,916.50 2,915.50 2,916.38 49,364.6K
09:56 2,915.73 2,916.73 2,915.64 2,916.07 38,641.6K
09:57 2,916.15 2,916.92 2,915.62 2,916.00 39,660.2K
09:58 2,915.86 2,916.32 2,915.38 2,915.76 40,671.5K
09:59 2,915.42 2,915.74 2,914.16 2,914.20 48,561.5K
10:00 2,913.85 2,914.95 2,912.96 2,914.23 56,941.8K
10:01 2,914.24 2,914.84 2,914.15 2,914.41 49,900.3K
10:02 2,914.72 2,917.50 2,914.47 2,917.50 78,431.4K
10:03 2,917.16 2,919.47 2,917.16 2,918.37 72,782.3K
10:04 2,918.88 2,919.14 2,916.83 2,916.83 42,737.2K
10:05 2,916.67 2,917.38 2,916.50 2,917.23 32,113.0K
10:06 2,917.06 2,917.28 2,916.15 2,917.04 39,285.7K
10:07 2,916.96 2,917.43 2,916.45 2,916.77 39,280.4K
10:08 2,916.39 2,916.87 2,915.33 2,916.42 30,722.5K
10:09 2,916.74 2,917.12 2,915.90 2,915.94 32,465.5K
10:10 2,915.99 2,916.55 2,915.10 2,916.55 34,256.9K
10:11 2,916.22 2,918.29 2,916.22 2,918.21 37,356.7K
10:12 2,917.95 2,918.01 2,916.14 2,916.14 32,318.7K
10:13 2,915.95 2,917.31 2,915.95 2,917.10 29,552.1K
10:14 2,917.14 2,918.13 2,916.94 2,918.13 36,660.5K
10:15 2,918.33 2,918.82 2,917.77 2,918.04 51,577.6K
10:16 2,918.40 2,918.90 2,917.93 2,918.04 34,923.7K
10:17 2,918.04 2,918.56 2,916.20 2,916.20 35,193.8K
10:18 2,915.98 2,916.89 2,915.84 2,915.84 58,417.0K
10:19 2,915.54 2,915.54 2,914.15 2,914.39 50,786.3K
10:20 2,914.12 2,916.70 2,914.12 2,916.70 33,886.9K
10:21 2,915.84 2,916.81 2,915.84 2,916.73 47,911.1K
10:22 2,916.82 2,917.15 2,915.58 2,915.71 25,315.9K
10:23 2,915.82 2,916.19 2,914.52 2,914.93 27,519.7K
10:24 2,914.44 2,915.37 2,914.44 2,914.84 22,772.9K
10:25 2,914.43 2,915.02 2,914.05 2,914.05 27,176.1K
10:26 2,913.75 2,914.29 2,913.39 2,913.74 34,004.2K
10:27 2,913.74 2,915.59 2,913.74 2,914.99 31,520.0K
10:28 2,914.61 2,915.35 2,913.97 2,914.20 30,574.2K
10:29 2,914.31 2,915.53 2,914.18 2,914.84 28,132.0K
10:30 2,914.36 2,914.54 2,913.50 2,914.20 30,736.5K
10:31 2,914.06 2,915.37 2,914.00 2,914.82 43,119.0K
10:32 2,914.06 2,914.06 2,912.29 2,913.23 50,180.9K
10:33 2,913.18 2,913.36 2,911.96 2,912.00 29,031.9K
10:34 2,912.28 2,913.37 2,912.14 2,912.60 26,721.1K
10:35 2,912.11 2,912.76 2,911.29 2,912.59 35,062.1K
10:36 2,912.58 2,914.30 2,912.58 2,914.03 26,596.4K
10:37 2,914.15 2,915.94 2,914.13 2,915.63 26,516.0K
10:38 2,915.59 2,916.46 2,915.32 2,916.27 24,498.3K
10:39 2,916.39 2,916.73 2,915.22 2,915.80 17,630.0K
10:40 2,916.06 2,916.34 2,915.65 2,915.95 22,726.6K
10:41 2,915.91 2,916.36 2,915.18 2,915.75 24,146.4K
10:42 2,915.98 2,916.49 2,915.66 2,916.14 22,239.4K
10:43 2,916.56 2,916.56 2,915.09 2,915.58 25,608.5K
10:44 2,915.29 2,916.21 2,915.29 2,916.12 31,230.4K
10:45 2,916.39 2,917.11 2,916.17 2,916.49 27,700.3K
10:46 2,916.93 2,917.17 2,915.99 2,917.03 24,846.5K
10:47 2,916.98 2,917.69 2,916.26 2,916.87 29,892.9K
10:48 2,916.97 2,917.58 2,916.72 2,917.55 22,025.6K
10:49 2,917.36 2,917.53 2,916.22 2,917.09 27,149.9K
10:50 2,916.66 2,917.69 2,916.66 2,917.50 30,834.4K
10:51 2,917.51 2,917.61 2,915.95 2,916.82 28,607.8K
10:52 2,916.78 2,917.73 2,916.78 2,917.72 19,533.8K
10:53 2,917.74 2,917.74 2,916.26 2,916.74 20,518.3K
10:54 2,916.88 2,917.69 2,916.82 2,917.09 19,502.6K
10:55 2,917.08 2,917.82 2,917.08 2,917.82 15,419.4K
10:56 2,917.93 2,917.93 2,917.02 2,917.21 17,592.6K
10:57 2,917.61 2,917.89 2,916.93 2,917.54 16,462.9K
10:58 2,917.49 2,918.12 2,917.30 2,917.98 21,746.4K
10:59 2,918.05 2,918.25 2,916.83 2,916.83 23,960.9K
11:00 2,917.44 2,917.89 2,917.29 2,917.87 24,717.4K
11:01 2,918.05 2,918.05 2,916.71 2,917.27 23,823.5K
11:02 2,917.39 2,918.26 2,917.39 2,917.95 21,768.8K
11:03 2,917.33 2,918.38 2,917.33 2,917.81 21,263.2K
11:04 2,917.24 2,918.36 2,917.24 2,918.36 20,855.0K
11:05 2,918.24 2,919.47 2,918.24 2,919.06 26,452.8K
11:06 2,918.94 2,919.75 2,917.76 2,917.99 26,856.6K
11:07 2,917.59 2,918.29 2,916.10 2,916.10 36,284.6K
11:08 2,916.00 2,916.49 2,914.94 2,915.35 38,828.2K
11:09 2,915.34 2,916.17 2,915.29 2,915.73 25,133.6K
11:10 2,915.55 2,916.32 2,915.49 2,916.17 18,576.3K
11:11 2,916.08 2,916.71 2,914.99 2,915.20 21,393.8K
11:12 2,915.38 2,915.42 2,914.15 2,915.14 19,137.3K
11:13 2,915.19 2,915.50 2,914.54 2,914.54 16,242.7K
11:14 2,914.49 2,915.43 2,914.39 2,914.89 16,669.1K
11:15 2,914.87 2,915.52 2,914.87 2,915.43 22,906.6K
11:16 2,915.55 2,915.55 2,914.44 2,914.86 19,995.8K
11:17 2,914.97 2,915.59 2,914.79 2,914.98 20,327.0K
11:18 2,915.19 2,915.84 2,914.95 2,915.40 14,936.1K
11:19 2,915.56 2,915.81 2,914.58 2,915.42 19,356.2K
11:20 2,915.20 2,915.20 2,913.57 2,913.79 17,445.3K
11:21 2,913.79 2,914.54 2,913.79 2,914.41 16,348.6K
11:22 2,914.22 2,914.87 2,914.03 2,914.68 14,528.6K
11:23 2,914.45 2,915.08 2,913.78 2,914.51 14,371.5K
11:24 2,914.74 2,915.25 2,914.22 2,915.14 18,262.8K
11:25 2,914.88 2,915.23 2,914.48 2,914.70 17,357.5K
11:26 2,915.14 2,915.27 2,914.46 2,914.96 16,585.0K
11:27 2,915.38 2,916.01 2,915.04 2,915.11 14,623.0K
11:28 2,915.19 2,916.05 2,915.18 2,915.60 15,091.6K
11:29 2,915.73 2,915.91 2,914.73 2,915.37 16,534.4K
11:30 2,914.76 2,914.88 2,914.76 2,914.88 873.4K
11:31 2,914.88 2,914.88 2,914.88 2,914.88 0.0K
11:32 2,914.88 2,914.88 2,914.88 2,914.88 0.0K
11:33 2,914.88 2,914.88 2,914.88 2,914.88 0.0K
11:34 2,914.88 2,914.88 2,914.88 2,914.88 0.0K
11:35 2,914.88 2,914.88 2,914.88 2,914.88 0.0K
11:36 2,914.88 2,914.88 2,914.88 2,914.88 0.0K
11:37 2,914.88 2,914.88 2,914.88 2,914.88 0.0K
11:38 2,914.88 2,914.88 2,914.88 2,914.88 0.0K
11:39 2,914.88 2,914.88 2,914.88 2,914.88 0.0K
11:40 2,914.88 2,914.88 2,914.88 2,914.88 0.0K
11:41 2,914.88 2,914.88 2,914.88 2,914.88 0.0K
11:42 2,914.88 2,914.88 2,914.88 2,914.88 0.0K
11:43 2,914.88 2,914.88 2,914.88 2,914.88 0.0K
11:44 2,914.88 2,914.88 2,914.88 2,914.88 0.0K
11:45 2,914.88 2,914.88 2,914.88 2,914.88 0.0K
11:46 2,914.88 2,914.88 2,914.88 2,914.88 0.0K
11:47 2,914.88 2,914.88 2,914.88 2,914.88 0.0K
11:48 2,914.88 2,914.88 2,914.88 2,914.88 0.0K
11:49 2,914.88 2,914.88 2,914.88 2,914.88 0.0K
11:50 2,914.88 2,914.88 2,914.88 2,914.88 0.0K
11:51 2,914.88 2,914.88 2,914.88 2,914.88 0.0K
11:52 2,914.88 2,914.88 2,914.88 2,914.88 0.0K
11:53 2,914.88 2,914.88 2,914.88 2,914.88 0.0K
11:54 2,914.88 2,914.88 2,914.88 2,914.88 0.0K
11:55 2,914.88 2,914.88 2,914.88 2,914.88 0.0K
11:56 2,914.88 2,914.88 2,914.88 2,914.88 0.0K
11:57 2,914.88 2,914.88 2,914.88 2,914.88 0.0K
11:58 2,914.88 2,914.88 2,914.88 2,914.88 0.0K
11:59 2,914.88 2,914.88 2,914.88 2,914.88 0.0K
12:00 2,914.88 2,914.88 2,914.88 2,914.88 0.0K
12:01 2,914.88 2,914.88 2,914.88 2,914.88 0.0K
12:02 2,914.88 2,914.88 2,914.88 2,914.88 0.0K
12:03 2,914.88 2,914.88 2,914.88 2,914.88 0.0K
12:04 2,914.88 2,914.88 2,914.88 2,914.88 0.0K
12:05 2,914.88 2,914.88 2,914.88 2,914.88 0.0K
12:06 2,914.88 2,914.88 2,914.88 2,914.88 0.0K
12:07 2,914.88 2,914.88 2,914.88 2,914.88 0.0K
12:08 2,914.88 2,914.88 2,914.88 2,914.88 0.0K
12:09 2,914.88 2,914.88 2,914.88 2,914.88 0.0K
12:10 2,914.88 2,914.88 2,914.88 2,914.88 0.0K
12:11 2,914.88 2,914.88 2,914.88 2,914.88 0.0K
12:12 2,914.88 2,914.88 2,914.88 2,914.88 0.0K
12:13 2,914.88 2,914.88 2,914.88 2,914.88 0.0K
12:14 2,914.88 2,914.88 2,914.88 2,914.88 0.0K
12:15 2,914.88 2,914.88 2,914.88 2,914.88 0.0K
12:16 2,914.88 2,914.88 2,914.88 2,914.88 0.0K
12:17 2,914.88 2,914.88 2,914.88 2,914.88 0.0K
12:18 2,914.88 2,914.88 2,914.88 2,914.88 0.0K
12:19 2,914.88 2,914.88 2,914.88 2,914.88 0.0K
12:20 2,914.88 2,914.88 2,914.88 2,914.88 0.0K
12:21 2,914.88 2,914.88 2,914.88 2,914.88 0.0K
12:22 2,914.88 2,914.88 2,914.88 2,914.88 0.0K
12:23 2,914.88 2,914.88 2,914.88 2,914.88 0.0K
12:24 2,914.88 2,914.88 2,914.88 2,914.88 0.0K
12:25 2,914.88 2,914.88 2,914.88 2,914.88 0.0K
12:26 2,914.88 2,914.88 2,914.88 2,914.88 0.0K
12:27 2,914.88 2,914.88 2,914.88 2,914.88 0.0K
12:28 2,914.88 2,914.88 2,914.88 2,914.88 0.0K
12:29 2,914.88 2,914.88 2,914.88 2,914.88 0.0K
12:30 2,914.88 2,914.88 2,914.88 2,914.88 0.0K
12:31 2,914.88 2,914.88 2,914.88 2,914.88 0.0K
12:32 2,914.88 2,914.88 2,914.88 2,914.88 0.0K
12:33 2,914.88 2,914.88 2,914.88 2,914.88 0.0K
12:34 2,914.88 2,914.88 2,914.88 2,914.88 0.0K
12:35 2,914.88 2,914.88 2,914.88 2,914.88 0.0K
12:36 2,914.88 2,914.88 2,914.88 2,914.88 0.0K
12:37 2,914.88 2,914.88 2,914.88 2,914.88 0.0K
12:38 2,914.88 2,914.88 2,914.88 2,914.88 0.0K
12:39 2,914.88 2,914.88 2,914.88 2,914.88 0.0K
12:40 2,914.88 2,914.88 2,914.88 2,914.88 0.0K
12:41 2,914.88 2,914.88 2,914.88 2,914.88 0.0K
12:42 2,914.88 2,914.88 2,914.88 2,914.88 0.0K
12:43 2,914.88 2,914.88 2,914.88 2,914.88 0.0K
12:44 2,914.88 2,914.88 2,914.88 2,914.88 0.0K
12:45 2,914.88 2,914.88 2,914.88 2,914.88 0.0K
12:46 2,914.88 2,914.88 2,914.88 2,914.88 0.0K
12:47 2,914.88 2,914.88 2,914.88 2,914.88 0.0K
12:48 2,914.88 2,914.88 2,914.88 2,914.88 0.0K
12:49 2,914.88 2,914.88 2,914.88 2,914.88 0.0K
12:50 2,914.88 2,914.88 2,914.88 2,914.88 0.0K
12:51 2,914.88 2,914.88 2,914.88 2,914.88 0.0K
12:52 2,914.88 2,914.88 2,914.88 2,914.88 0.0K
12:53 2,914.88 2,914.88 2,914.88 2,914.88 0.0K
12:54 2,914.88 2,914.88 2,914.88 2,914.88 0.0K
12:55 2,914.88 2,914.88 2,914.88 2,914.88 0.0K
12:56 2,914.88 2,914.88 2,914.88 2,914.88 0.0K
12:57 2,914.88 2,914.88 2,914.88 2,914.88 0.0K
12:58 2,914.88 2,914.88 2,914.88 2,914.88 0.0K
12:59 2,914.88 2,914.88 2,914.88 2,914.88 0.0K
13:00 2,914.88 2,915.49 2,913.84 2,914.84 80,758.2K
13:01 2,914.66 2,916.72 2,913.24 2,915.02 78,126.4K
13:02 2,915.36 2,917.22 2,915.17 2,917.22 59,890.3K
13:03 2,917.42 2,917.42 2,915.78 2,915.97 69,407.4K
13:04 2,915.65 2,916.03 2,914.46 2,915.13 20,746.8K
13:05 2,914.86 2,914.98 2,912.93 2,913.40 84,085.3K
13:06 2,913.39 2,913.89 2,912.99 2,913.56 19,076.0K
13:07 2,913.59 2,915.46 2,913.59 2,915.22 25,613.5K
13:08 2,914.75 2,915.36 2,914.59 2,914.70 18,526.0K
13:09 2,914.98 2,915.36 2,914.11 2,914.11 21,515.5K
13:10 2,913.88 2,914.99 2,913.88 2,914.50 19,950.6K
13:11 2,915.21 2,915.21 2,914.19 2,914.71 22,390.2K
13:12 2,914.71 2,914.99 2,914.36 2,914.94 18,169.7K
13:13 2,914.56 2,915.99 2,914.30 2,915.64 32,279.2K
13:14 2,915.52 2,916.53 2,915.34 2,916.53 25,166.2K
13:15 2,916.03 2,917.36 2,916.03 2,916.75 23,183.3K
13:16 2,916.80 2,917.21 2,916.40 2,916.86 30,652.3K
13:17 2,916.13 2,916.38 2,915.95 2,916.38 24,674.2K
13:18 2,916.23 2,916.64 2,915.36 2,916.01 22,463.5K
13:19 2,915.63 2,917.25 2,915.10 2,916.93 39,381.6K
13:20 2,917.07 2,917.86 2,916.89 2,917.36 26,199.2K
13:21 2,917.42 2,917.70 2,916.77 2,917.27 24,412.2K
13:22 2,917.32 2,917.79 2,916.54 2,917.07 20,198.9K
13:23 2,916.81 2,917.18 2,915.73 2,916.30 28,752.8K
13:24 2,916.32 2,916.36 2,915.26 2,915.69 24,947.6K
13:25 2,915.42 2,916.29 2,915.35 2,915.38 20,722.3K
13:26 2,915.45 2,915.91 2,915.07 2,915.91 17,722.2K
13:27 2,916.13 2,916.58 2,915.86 2,916.15 20,511.3K
13:28 2,916.23 2,917.23 2,916.23 2,917.23 18,750.4K
13:29 2,917.44 2,917.92 2,916.57 2,917.06 33,385.9K
13:30 2,917.10 2,917.97 2,916.78 2,917.97 63,339.2K
13:31 2,917.54 2,919.28 2,917.54 2,919.28 56,064.0K
13:32 2,919.01 2,919.28 2,918.70 2,918.96 27,626.1K
13:33 2,919.17 2,919.17 2,918.32 2,918.65 21,983.4K
13:34 2,918.72 2,919.14 2,918.47 2,919.01 21,885.5K
13:35 2,918.66 2,919.51 2,918.42 2,919.14 18,433.5K
13:36 2,919.23 2,919.41 2,918.02 2,918.26 16,948.7K
13:37 2,918.81 2,918.81 2,917.18 2,917.79 33,342.0K
13:38 2,917.66 2,917.91 2,917.49 2,917.57 17,614.2K
13:39 2,917.89 2,917.98 2,917.26 2,917.98 16,071.0K
13:40 2,917.84 2,917.84 2,917.11 2,917.18 17,385.7K
13:41 2,917.34 2,917.71 2,916.81 2,917.24 22,986.7K
13:42 2,917.37 2,917.37 2,916.61 2,916.88 24,842.0K
13:43 2,916.74 2,917.75 2,916.74 2,917.36 21,303.9K
13:44 2,917.33 2,918.00 2,917.33 2,917.74 22,148.9K
13:45 2,917.58 2,920.40 2,917.58 2,920.22 39,360.1K
13:46 2,919.15 2,920.19 2,919.15 2,920.05 26,805.3K
13:47 2,920.37 2,920.37 2,919.70 2,919.70 18,395.0K
13:48 2,919.86 2,919.96 2,919.21 2,919.41 17,216.6K
13:49 2,919.42 2,919.98 2,918.50 2,918.50 17,675.6K
13:50 2,918.54 2,919.33 2,918.54 2,919.02 14,606.2K
13:51 2,918.83 2,919.35 2,918.35 2,918.83 17,829.6K
13:52 2,918.86 2,919.54 2,918.70 2,919.28 17,315.1K
13:53 2,919.21 2,919.72 2,919.15 2,919.53 22,157.0K
13:54 2,920.08 2,920.08 2,919.23 2,919.65 18,243.4K
13:55 2,919.74 2,919.74 2,917.62 2,917.77 21,650.6K
13:56 2,917.85 2,918.40 2,917.71 2,918.29 20,915.7K
13:57 2,918.15 2,919.26 2,918.07 2,918.74 12,315.8K
13:58 2,918.54 2,919.03 2,918.46 2,918.84 13,857.3K
13:59 2,918.71 2,919.78 2,918.71 2,919.78 18,324.3K
14:00 2,919.78 2,919.89 2,919.13 2,919.66 19,190.7K
14:01 2,920.11 2,920.37 2,918.82 2,919.30 23,329.3K
14:02 2,919.53 2,919.81 2,918.96 2,919.66 13,482.7K
14:03 2,919.71 2,919.75 2,918.93 2,919.46 22,447.1K
14:04 2,919.29 2,919.86 2,919.03 2,919.58 20,594.6K
14:05 2,919.51 2,920.05 2,919.18 2,920.05 17,267.5K
14:06 2,920.06 2,921.12 2,919.86 2,919.86 33,024.2K
14:07 2,920.00 2,920.61 2,920.00 2,920.36 25,499.4K
14:08 2,920.31 2,920.67 2,918.28 2,918.71 29,109.7K
14:09 2,918.88 2,918.92 2,918.13 2,918.24 16,075.7K
14:10 2,918.44 2,918.96 2,918.08 2,918.74 16,822.8K
14:11 2,919.34 2,920.29 2,919.13 2,919.74 20,844.1K
14:12 2,919.59 2,920.00 2,919.18 2,919.63 12,220.0K
14:13 2,919.89 2,920.49 2,919.41 2,920.49 13,383.1K
14:14 2,919.84 2,919.84 2,918.68 2,919.01 12,744.1K
14:15 2,919.25 2,919.60 2,918.76 2,918.91 14,564.2K
14:16 2,919.03 2,919.62 2,918.65 2,919.34 15,280.4K
14:17 2,919.26 2,919.57 2,918.60 2,919.00 17,468.2K
14:18 2,918.72 2,919.45 2,918.69 2,918.69 13,514.8K
14:19 2,918.76 2,918.77 2,917.77 2,918.77 30,856.6K
14:20 2,918.31 2,918.44 2,917.23 2,917.23 18,311.1K
14:21 2,917.11 2,918.04 2,917.10 2,917.57 17,024.1K
14:22 2,917.46 2,917.82 2,917.25 2,917.49 14,752.5K
14:23 2,917.41 2,917.73 2,917.00 2,917.68 17,041.5K
14:24 2,917.99 2,918.28 2,917.05 2,917.29 17,286.7K
14:25 2,917.28 2,918.37 2,917.00 2,917.73 11,883.8K
14:26 2,918.01 2,918.33 2,917.40 2,918.33 13,000.7K
14:27 2,917.88 2,918.43 2,917.64 2,917.71 13,360.3K
14:28 2,917.75 2,917.88 2,917.27 2,917.42 16,205.7K
14:29 2,917.50 2,918.55 2,917.50 2,918.17 16,366.1K
14:30 2,918.25 2,919.28 2,918.25 2,918.72 26,464.3K
14:31 2,918.99 2,919.04 2,918.12 2,918.80 24,114.3K
14:32 2,918.82 2,918.95 2,917.87 2,918.48 21,065.0K
14:33 2,918.52 2,918.94 2,918.13 2,918.13 15,587.5K
14:34 2,918.40 2,919.90 2,918.40 2,919.87 23,377.7K
14:35 2,919.44 2,920.34 2,919.44 2,919.78 35,234.4K
14:36 2,919.90 2,920.19 2,919.15 2,919.15 24,573.5K
14:37 2,919.33 2,919.48 2,918.25 2,919.23 26,430.3K
14:38 2,919.36 2,919.42 2,919.00 2,919.17 20,613.0K
14:39 2,919.41 2,919.41 2,918.77 2,919.14 18,096.8K
14:40 2,919.13 2,919.35 2,918.33 2,918.49 20,434.3K
14:41 2,918.47 2,918.47 2,917.28 2,917.56 39,388.1K
14:42 2,917.45 2,918.48 2,917.45 2,918.34 23,960.9K
14:43 2,918.11 2,918.64 2,917.84 2,918.49 20,237.8K
14:44 2,918.54 2,918.92 2,917.81 2,918.15 22,778.4K
14:45 2,918.15 2,918.41 2,917.61 2,917.92 24,848.6K
14:46 2,918.07 2,918.62 2,917.97 2,918.26 23,127.9K
14:47 2,918.29 2,918.77 2,917.78 2,918.39 24,445.0K
14:48 2,918.02 2,918.99 2,918.02 2,918.73 27,913.3K
14:49 2,918.87 2,919.13 2,918.30 2,918.89 27,795.8K
14:50 2,918.94 2,919.40 2,918.60 2,918.79 36,037.5K
14:51 2,918.75 2,919.31 2,918.11 2,918.37 43,699.0K
14:52 2,918.50 2,918.64 2,917.62 2,917.69 45,077.3K
14:53 2,917.83 2,918.32 2,917.55 2,917.98 48,416.0K
14:54 2,917.43 2,918.05 2,916.39 2,916.87 54,210.6K
14:55 2,916.57 2,917.64 2,916.57 2,917.51 55,741.2K
14:56 2,917.40 2,917.95 2,916.75 2,917.07 64,798.4K
14:57 2,917.27 2,917.66 2,917.27 2,917.66 3,439.3K
14:58 2,917.66 2,917.66 2,917.66 2,917.66 0.0K
14:59 2,917.66 2,917.66 2,916.68 2,916.68 137,414.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据