上证180相对价值指数 (SSE180RVI)

SSE180RVI
🏛️ 中国 →
3,119.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,993.60 2,993.60 2,993.60 2,993.60 55,464.3K
09:29 2,993.60 2,993.60 2,993.60 2,993.60 0.0K
09:30 2,993.60 2,994.89 2,988.21 2,989.49 226,434.8K
09:31 2,989.57 2,993.07 2,988.69 2,990.71 154,380.5K
09:32 2,991.02 2,991.20 2,989.20 2,989.50 109,150.2K
09:33 2,989.32 2,990.54 2,988.54 2,990.54 98,348.0K
09:34 2,989.68 2,990.57 2,988.98 2,989.99 73,729.9K
09:35 2,989.80 2,990.44 2,987.00 2,987.69 96,254.4K
09:36 2,987.57 2,989.82 2,987.12 2,989.66 71,822.2K
09:37 2,990.16 2,990.82 2,989.62 2,990.72 71,181.1K
09:38 2,991.37 2,992.71 2,989.97 2,989.97 82,135.2K
09:39 2,989.33 2,989.33 2,987.46 2,987.92 66,235.7K
09:40 2,987.98 2,988.26 2,985.70 2,986.27 86,144.7K
09:41 2,986.59 2,987.23 2,986.23 2,986.61 58,209.3K
09:42 2,986.61 2,988.24 2,986.61 2,987.47 50,806.4K
09:43 2,987.43 2,987.43 2,986.18 2,986.18 47,548.6K
09:44 2,986.17 2,986.70 2,985.20 2,985.25 47,614.7K
09:45 2,985.80 2,986.98 2,985.29 2,986.98 46,636.5K
09:46 2,986.83 2,987.95 2,985.66 2,986.71 52,064.8K
09:47 2,986.15 2,986.63 2,984.80 2,985.31 67,980.9K
09:48 2,985.13 2,986.00 2,985.02 2,985.02 83,094.0K
09:49 2,985.03 2,985.94 2,984.95 2,985.88 44,247.8K
09:50 2,985.81 2,986.26 2,984.97 2,985.53 43,564.3K
09:51 2,985.28 2,985.85 2,984.70 2,984.95 41,068.9K
09:52 2,984.76 2,984.76 2,983.14 2,983.41 38,591.2K
09:53 2,983.31 2,984.05 2,982.65 2,983.03 32,560.0K
09:54 2,982.62 2,982.83 2,981.95 2,982.36 39,003.4K
09:55 2,982.12 2,982.26 2,980.65 2,980.65 55,592.9K
09:56 2,981.16 2,981.16 2,979.63 2,979.90 50,284.9K
09:57 2,980.18 2,982.04 2,979.86 2,981.93 37,988.5K
09:58 2,981.78 2,982.18 2,981.05 2,981.56 47,094.2K
09:59 2,981.28 2,981.92 2,980.43 2,980.54 48,620.1K
10:00 2,980.33 2,980.94 2,979.90 2,980.16 40,470.3K
10:01 2,979.85 2,981.08 2,979.85 2,980.50 36,664.2K
10:02 2,980.25 2,980.29 2,978.46 2,978.77 87,281.5K
10:03 2,978.30 2,980.17 2,978.30 2,980.03 33,038.0K
10:04 2,980.02 2,982.17 2,980.02 2,980.62 35,340.6K
10:05 2,980.24 2,980.55 2,979.59 2,980.44 34,801.2K
10:06 2,980.67 2,980.87 2,979.97 2,979.97 32,842.9K
10:07 2,980.16 2,980.69 2,979.80 2,980.54 21,160.3K
10:08 2,980.37 2,982.08 2,980.37 2,981.42 41,878.1K
10:09 2,981.49 2,981.71 2,979.66 2,980.96 31,786.4K
10:10 2,981.06 2,983.43 2,981.06 2,983.37 39,593.8K
10:11 2,982.97 2,985.66 2,982.97 2,984.75 37,909.3K
10:12 2,984.84 2,985.16 2,983.77 2,984.77 24,154.2K
10:13 2,984.36 2,984.52 2,983.55 2,984.10 22,297.6K
10:14 2,983.95 2,984.76 2,983.74 2,984.76 22,027.9K
10:15 2,984.84 2,985.08 2,983.29 2,983.57 28,597.2K
10:16 2,983.72 2,983.99 2,983.31 2,983.65 27,990.0K
10:17 2,984.26 2,984.31 2,983.25 2,983.79 21,725.7K
10:18 2,983.68 2,985.01 2,983.68 2,984.70 24,865.1K
10:19 2,984.45 2,985.93 2,983.93 2,985.49 23,595.8K
10:20 2,985.59 2,986.44 2,985.26 2,986.24 29,783.4K
10:21 2,986.19 2,986.69 2,985.28 2,985.49 25,725.5K
10:22 2,985.22 2,985.36 2,984.01 2,985.21 25,790.4K
10:23 2,985.21 2,985.21 2,983.29 2,983.29 30,678.3K
10:24 2,983.30 2,985.32 2,983.30 2,985.30 52,691.7K
10:25 2,984.92 2,987.12 2,984.92 2,987.12 30,074.6K
10:26 2,987.12 2,987.12 2,985.57 2,985.57 21,790.8K
10:27 2,985.36 2,985.67 2,984.99 2,985.38 18,662.4K
10:28 2,985.19 2,986.08 2,984.32 2,984.43 28,869.9K
10:29 2,984.69 2,985.54 2,984.20 2,985.34 27,051.7K
10:30 2,985.44 2,986.77 2,985.16 2,986.48 19,887.3K
10:31 2,986.48 2,986.93 2,985.78 2,985.84 73,071.9K
10:32 2,986.22 2,987.13 2,985.06 2,985.06 37,166.4K
10:33 2,984.90 2,986.23 2,984.90 2,986.23 26,830.5K
10:34 2,985.60 2,985.77 2,984.49 2,984.57 37,668.8K
10:35 2,984.48 2,984.77 2,983.90 2,984.24 39,602.4K
10:36 2,984.12 2,985.02 2,982.08 2,982.44 39,909.6K
10:37 2,982.34 2,982.34 2,981.61 2,982.04 32,830.1K
10:38 2,981.82 2,983.93 2,981.82 2,983.64 28,329.6K
10:39 2,983.59 2,984.19 2,982.94 2,984.19 24,252.9K
10:40 2,984.32 2,985.14 2,983.76 2,984.04 29,307.6K
10:41 2,983.84 2,984.43 2,983.05 2,983.57 21,412.9K
10:42 2,983.11 2,984.52 2,982.70 2,983.14 26,557.6K
10:43 2,983.16 2,984.33 2,983.00 2,983.82 21,401.7K
10:44 2,984.16 2,984.16 2,983.06 2,983.55 20,064.6K
10:45 2,983.74 2,983.74 2,982.37 2,982.57 17,787.1K
10:46 2,982.39 2,983.28 2,982.39 2,982.68 15,927.1K
10:47 2,982.52 2,983.58 2,982.52 2,982.97 15,118.9K
10:48 2,982.66 2,982.95 2,982.07 2,982.43 21,778.9K
10:49 2,982.33 2,982.33 2,981.09 2,981.12 20,324.9K
10:50 2,981.03 2,981.52 2,980.89 2,981.23 21,339.1K
10:51 2,981.21 2,981.50 2,980.26 2,980.49 16,027.3K
10:52 2,980.23 2,980.42 2,977.87 2,978.39 57,488.0K
10:53 2,978.17 2,978.98 2,978.05 2,978.79 21,903.3K
10:54 2,978.75 2,979.83 2,978.75 2,979.83 28,928.0K
10:55 2,979.32 2,979.32 2,978.55 2,979.29 17,758.6K
10:56 2,979.10 2,979.30 2,978.15 2,978.59 17,910.9K
10:57 2,978.66 2,979.26 2,978.27 2,978.90 16,903.0K
10:58 2,979.10 2,979.78 2,978.38 2,979.06 14,943.4K
10:59 2,979.11 2,979.43 2,978.74 2,979.08 16,886.3K
11:00 2,979.53 2,979.53 2,978.34 2,978.82 19,056.7K
11:01 2,979.00 2,979.00 2,977.49 2,978.35 14,277.5K
11:02 2,978.39 2,978.39 2,975.57 2,975.92 42,071.7K
11:03 2,975.95 2,977.58 2,974.93 2,977.58 40,279.7K
11:04 2,978.37 2,980.25 2,978.04 2,980.11 30,551.3K
11:05 2,980.23 2,982.49 2,980.23 2,981.81 48,735.6K
11:06 2,981.60 2,982.98 2,981.60 2,982.47 27,600.5K
11:07 2,982.27 2,984.29 2,982.27 2,983.91 13,793.7K
11:08 2,984.36 2,984.72 2,983.58 2,983.79 11,459.9K
11:09 2,984.05 2,984.90 2,983.62 2,983.82 14,208.6K
11:10 2,983.74 2,983.75 2,981.73 2,982.22 22,538.8K
11:11 2,982.75 2,983.72 2,982.31 2,982.94 13,364.2K
11:12 2,982.64 2,982.72 2,981.55 2,982.59 15,724.0K
11:13 2,982.44 2,982.81 2,981.20 2,981.46 14,062.4K
11:14 2,981.53 2,982.13 2,980.87 2,981.57 14,647.1K
11:15 2,981.46 2,981.46 2,980.20 2,980.31 16,435.4K
11:16 2,979.96 2,980.88 2,979.43 2,979.43 37,915.3K
11:17 2,979.83 2,980.15 2,977.80 2,978.16 41,208.8K
11:18 2,978.34 2,978.34 2,976.79 2,976.81 20,452.0K
11:19 2,977.10 2,977.52 2,976.04 2,976.04 18,323.8K
11:20 2,975.84 2,975.99 2,974.20 2,975.19 46,430.2K
11:21 2,975.32 2,976.40 2,975.07 2,975.93 14,774.4K
11:22 2,976.19 2,976.25 2,973.77 2,974.58 25,851.4K
11:23 2,974.21 2,975.28 2,973.74 2,975.28 24,123.3K
11:24 2,975.52 2,976.44 2,974.80 2,975.71 22,776.7K
11:25 2,976.17 2,976.40 2,974.27 2,974.58 20,606.1K
11:26 2,974.25 2,975.50 2,974.25 2,975.26 28,414.7K
11:27 2,975.67 2,975.67 2,974.39 2,974.86 15,534.9K
11:28 2,975.25 2,975.49 2,974.83 2,975.08 16,283.3K
11:29 2,975.38 2,975.38 2,973.54 2,975.23 15,889.5K
11:30 2,974.86 2,974.86 2,974.68 2,974.68 622.6K
11:31 2,974.68 2,974.68 2,974.68 2,974.68 0.0K
11:32 2,974.68 2,974.68 2,974.68 2,974.68 0.0K
11:33 2,974.68 2,974.68 2,974.68 2,974.68 0.0K
11:34 2,974.68 2,974.68 2,974.68 2,974.68 0.0K
11:35 2,974.68 2,974.68 2,974.68 2,974.68 0.0K
11:36 2,974.68 2,974.68 2,974.68 2,974.68 0.0K
11:37 2,974.68 2,974.68 2,974.68 2,974.68 0.0K
11:38 2,974.68 2,974.68 2,974.68 2,974.68 0.0K
11:39 2,974.68 2,974.68 2,974.68 2,974.68 0.0K
11:40 2,974.68 2,974.68 2,974.68 2,974.68 0.0K
11:41 2,974.68 2,974.68 2,974.68 2,974.68 0.0K
11:42 2,974.68 2,974.68 2,974.68 2,974.68 0.0K
11:43 2,974.68 2,974.68 2,974.68 2,974.68 0.0K
11:44 2,974.68 2,974.68 2,974.68 2,974.68 0.0K
11:45 2,974.68 2,974.68 2,974.68 2,974.68 0.0K
11:46 2,974.68 2,974.68 2,974.68 2,974.68 0.0K
11:47 2,974.68 2,974.68 2,974.68 2,974.68 0.0K
11:48 2,974.68 2,974.68 2,974.68 2,974.68 0.0K
11:49 2,974.68 2,974.68 2,974.68 2,974.68 0.0K
11:50 2,974.68 2,974.68 2,974.68 2,974.68 0.0K
11:51 2,974.68 2,974.68 2,974.68 2,974.68 0.0K
11:52 2,974.68 2,974.68 2,974.68 2,974.68 0.0K
11:53 2,974.68 2,974.68 2,974.68 2,974.68 0.0K
11:54 2,974.68 2,974.68 2,974.68 2,974.68 0.0K
11:55 2,974.68 2,974.68 2,974.68 2,974.68 0.0K
11:56 2,974.68 2,974.68 2,974.68 2,974.68 0.0K
11:57 2,974.68 2,974.68 2,974.68 2,974.68 0.0K
11:58 2,974.68 2,974.68 2,974.68 2,974.68 0.0K
11:59 2,974.68 2,974.68 2,974.68 2,974.68 0.0K
12:00 2,974.68 2,974.68 2,974.68 2,974.68 0.0K
12:01 2,974.68 2,974.68 2,974.68 2,974.68 0.0K
12:02 2,974.68 2,974.68 2,974.68 2,974.68 0.0K
12:03 2,974.68 2,974.68 2,974.68 2,974.68 0.0K
12:04 2,974.68 2,974.68 2,974.68 2,974.68 0.0K
12:05 2,974.68 2,974.68 2,974.68 2,974.68 0.0K
12:06 2,974.68 2,974.68 2,974.68 2,974.68 0.0K
12:07 2,974.68 2,974.68 2,974.68 2,974.68 0.0K
12:08 2,974.68 2,974.68 2,974.68 2,974.68 0.0K
12:09 2,974.68 2,974.68 2,974.68 2,974.68 0.0K
12:10 2,974.68 2,974.68 2,974.68 2,974.68 0.0K
12:11 2,974.68 2,974.68 2,974.68 2,974.68 0.0K
12:12 2,974.68 2,974.68 2,974.68 2,974.68 0.0K
12:13 2,974.68 2,974.68 2,974.68 2,974.68 0.0K
12:14 2,974.68 2,974.68 2,974.68 2,974.68 0.0K
12:15 2,974.68 2,974.68 2,974.68 2,974.68 0.0K
12:16 2,974.68 2,974.68 2,974.68 2,974.68 0.0K
12:17 2,974.68 2,974.68 2,974.68 2,974.68 0.0K
12:18 2,974.68 2,974.68 2,974.68 2,974.68 0.0K
12:19 2,974.68 2,974.68 2,974.68 2,974.68 0.0K
12:20 2,974.68 2,974.68 2,974.68 2,974.68 0.0K
12:21 2,974.68 2,974.68 2,974.68 2,974.68 0.0K
12:22 2,974.68 2,974.68 2,974.68 2,974.68 0.0K
12:23 2,974.68 2,974.68 2,974.68 2,974.68 0.0K
12:24 2,974.68 2,974.68 2,974.68 2,974.68 0.0K
12:25 2,974.68 2,974.68 2,974.68 2,974.68 0.0K
12:26 2,974.68 2,974.68 2,974.68 2,974.68 0.0K
12:27 2,974.68 2,974.68 2,974.68 2,974.68 0.0K
12:28 2,974.68 2,974.68 2,974.68 2,974.68 0.0K
12:29 2,974.68 2,974.68 2,974.68 2,974.68 0.0K
12:30 2,974.68 2,974.68 2,974.68 2,974.68 0.0K
12:31 2,974.68 2,974.68 2,974.68 2,974.68 0.0K
12:32 2,974.68 2,974.68 2,974.68 2,974.68 0.0K
12:33 2,974.68 2,974.68 2,974.68 2,974.68 0.0K
12:34 2,974.68 2,974.68 2,974.68 2,974.68 0.0K
12:35 2,974.68 2,974.68 2,974.68 2,974.68 0.0K
12:36 2,974.68 2,974.68 2,974.68 2,974.68 0.0K
12:37 2,974.68 2,974.68 2,974.68 2,974.68 0.0K
12:38 2,974.68 2,974.68 2,974.68 2,974.68 0.0K
12:39 2,974.68 2,974.68 2,974.68 2,974.68 0.0K
12:40 2,974.68 2,974.68 2,974.68 2,974.68 0.0K
12:41 2,974.68 2,974.68 2,974.68 2,974.68 0.0K
12:42 2,974.68 2,974.68 2,974.68 2,974.68 0.0K
12:43 2,974.68 2,974.68 2,974.68 2,974.68 0.0K
12:44 2,974.68 2,974.68 2,974.68 2,974.68 0.0K
12:45 2,974.68 2,974.68 2,974.68 2,974.68 0.0K
12:46 2,974.68 2,974.68 2,974.68 2,974.68 0.0K
12:47 2,974.68 2,974.68 2,974.68 2,974.68 0.0K
12:48 2,974.68 2,974.68 2,974.68 2,974.68 0.0K
12:49 2,974.68 2,974.68 2,974.68 2,974.68 0.0K
12:50 2,974.68 2,974.68 2,974.68 2,974.68 0.0K
12:51 2,974.68 2,974.68 2,974.68 2,974.68 0.0K
12:52 2,974.68 2,974.68 2,974.68 2,974.68 0.0K
12:53 2,974.68 2,974.68 2,974.68 2,974.68 0.0K
12:54 2,974.68 2,974.68 2,974.68 2,974.68 0.0K
12:55 2,974.68 2,974.68 2,974.68 2,974.68 0.0K
12:56 2,974.68 2,974.68 2,974.68 2,974.68 0.0K
12:57 2,974.68 2,974.68 2,974.68 2,974.68 0.0K
12:58 2,974.68 2,974.68 2,974.68 2,974.68 0.0K
12:59 2,974.68 2,974.68 2,974.68 2,974.68 0.0K
13:00 2,974.68 2,975.29 2,973.51 2,974.03 60,254.7K
13:01 2,974.51 2,975.39 2,973.62 2,975.23 26,673.9K
13:02 2,975.22 2,975.87 2,974.99 2,975.74 15,065.3K
13:03 2,975.82 2,976.83 2,975.58 2,976.83 17,209.5K
13:04 2,976.65 2,977.56 2,975.91 2,977.47 29,255.4K
13:05 2,977.44 2,977.68 2,975.84 2,975.84 34,264.2K
13:06 2,975.99 2,976.29 2,975.41 2,975.45 23,683.2K
13:07 2,975.62 2,977.81 2,975.62 2,977.59 27,210.7K
13:08 2,977.47 2,978.23 2,977.47 2,977.73 20,361.9K
13:09 2,977.96 2,979.68 2,977.96 2,979.14 24,237.2K
13:10 2,979.33 2,980.61 2,978.66 2,980.50 46,741.9K
13:11 2,980.63 2,980.90 2,980.00 2,980.76 21,905.1K
13:12 2,980.92 2,982.54 2,979.46 2,980.15 32,730.7K
13:13 2,980.19 2,980.29 2,979.10 2,979.11 14,220.3K
13:14 2,979.29 2,980.19 2,979.15 2,979.94 13,255.6K
13:15 2,980.52 2,980.52 2,978.68 2,978.89 15,207.1K
13:16 2,979.04 2,979.71 2,979.02 2,979.54 13,242.0K
13:17 2,979.54 2,979.71 2,978.49 2,978.54 14,967.4K
13:18 2,978.49 2,978.83 2,977.44 2,977.86 17,665.0K
13:19 2,977.96 2,978.90 2,977.85 2,978.43 15,968.5K
13:20 2,977.95 2,978.45 2,977.89 2,977.94 16,801.9K
13:21 2,978.42 2,978.52 2,977.40 2,978.52 20,126.0K
13:22 2,978.61 2,978.67 2,977.26 2,977.26 19,435.7K
13:23 2,977.52 2,977.99 2,977.15 2,977.37 16,252.3K
13:24 2,977.54 2,977.54 2,976.20 2,976.44 22,117.8K
13:25 2,976.40 2,976.68 2,975.54 2,975.69 20,063.9K
13:26 2,975.74 2,976.79 2,975.46 2,976.69 25,287.1K
13:27 2,977.08 2,977.49 2,975.25 2,975.33 25,465.8K
13:28 2,976.01 2,976.01 2,974.85 2,975.03 18,061.0K
13:29 2,975.37 2,975.79 2,975.09 2,975.49 17,353.1K
13:30 2,975.10 2,975.80 2,974.77 2,975.56 22,609.7K
13:31 2,975.17 2,975.73 2,974.74 2,975.18 19,258.5K
13:32 2,975.40 2,976.05 2,975.21 2,975.74 18,207.1K
13:33 2,975.56 2,977.11 2,975.43 2,976.45 21,787.0K
13:34 2,975.36 2,975.70 2,974.56 2,975.37 21,389.0K
13:35 2,975.32 2,975.96 2,974.56 2,975.66 14,489.3K
13:36 2,974.97 2,976.03 2,974.94 2,975.60 11,672.8K
13:37 2,975.75 2,975.89 2,974.75 2,974.78 13,181.7K
13:38 2,974.86 2,977.87 2,974.86 2,977.47 24,286.6K
13:39 2,977.28 2,978.70 2,976.62 2,978.62 21,273.8K
13:40 2,978.53 2,979.47 2,977.99 2,979.38 29,796.3K
13:41 2,979.57 2,983.21 2,979.57 2,983.21 46,441.9K
13:42 2,983.46 2,985.21 2,983.46 2,985.05 63,104.9K
13:43 2,985.56 2,986.04 2,985.16 2,985.76 28,585.3K
13:44 2,985.61 2,986.27 2,983.98 2,984.27 25,868.8K
13:45 2,984.30 2,984.60 2,983.61 2,984.10 23,124.7K
13:46 2,983.95 2,983.95 2,981.59 2,982.00 19,976.2K
13:47 2,982.42 2,984.17 2,982.42 2,983.69 17,794.0K
13:48 2,983.55 2,983.55 2,981.97 2,982.91 16,301.5K
13:49 2,983.34 2,985.03 2,983.34 2,984.34 20,085.2K
13:50 2,984.39 2,986.71 2,984.39 2,986.06 32,407.7K
13:51 2,986.19 2,986.19 2,985.36 2,985.38 25,940.0K
13:52 2,985.10 2,986.08 2,984.58 2,984.73 20,047.7K
13:53 2,985.14 2,985.14 2,983.48 2,983.48 13,300.5K
13:54 2,983.02 2,983.30 2,982.22 2,982.70 20,419.4K
13:55 2,982.81 2,983.01 2,982.32 2,982.37 13,519.6K
13:56 2,982.43 2,983.90 2,982.43 2,982.56 14,763.5K
13:57 2,982.66 2,983.68 2,982.44 2,983.18 14,265.9K
13:58 2,983.05 2,983.89 2,983.05 2,983.87 13,532.2K
13:59 2,984.38 2,984.75 2,983.92 2,984.16 22,379.5K
14:00 2,983.95 2,984.82 2,983.95 2,984.82 16,308.1K
14:01 2,984.83 2,986.87 2,984.83 2,986.87 31,524.2K
14:02 2,986.69 2,986.86 2,985.70 2,985.70 19,524.5K
14:03 2,985.90 2,986.13 2,984.87 2,985.15 24,436.4K
14:04 2,985.12 2,985.17 2,983.96 2,984.96 16,548.2K
14:05 2,985.01 2,985.03 2,984.34 2,984.49 14,975.7K
14:06 2,984.32 2,984.34 2,983.39 2,983.84 16,386.4K
14:07 2,983.79 2,983.92 2,982.98 2,982.98 14,611.3K
14:08 2,983.65 2,983.99 2,982.81 2,983.70 14,922.8K
14:09 2,983.79 2,983.79 2,982.24 2,982.54 17,068.1K
14:10 2,982.75 2,982.91 2,982.21 2,982.83 16,645.3K
14:11 2,982.56 2,982.82 2,981.58 2,981.62 13,984.4K
14:12 2,981.67 2,982.66 2,981.66 2,981.89 14,301.2K
14:13 2,982.22 2,982.83 2,982.09 2,982.64 29,705.4K
14:14 2,982.35 2,982.53 2,982.04 2,982.05 18,324.0K
14:15 2,982.13 2,982.35 2,981.66 2,981.66 13,212.9K
14:16 2,981.54 2,981.92 2,981.08 2,981.69 18,074.0K
14:17 2,981.66 2,983.42 2,981.66 2,982.94 24,766.3K
14:18 2,983.05 2,984.15 2,983.05 2,984.15 21,453.9K
14:19 2,983.96 2,985.21 2,983.11 2,983.51 25,664.3K
14:20 2,984.14 2,984.39 2,983.51 2,983.66 14,886.9K
14:21 2,983.64 2,983.94 2,982.79 2,982.93 17,598.3K
14:22 2,983.03 2,985.11 2,983.03 2,985.11 19,407.0K
14:23 2,984.92 2,985.07 2,983.79 2,983.79 15,520.3K
14:24 2,984.06 2,984.24 2,983.38 2,983.70 14,528.5K
14:25 2,983.53 2,983.53 2,982.59 2,982.59 19,555.6K
14:26 2,982.63 2,983.07 2,982.14 2,982.77 12,848.4K
14:27 2,982.46 2,982.99 2,982.01 2,982.76 17,056.0K
14:28 2,982.46 2,982.89 2,982.15 2,982.87 14,965.2K
14:29 2,982.36 2,983.05 2,982.29 2,982.94 16,166.3K
14:30 2,982.67 2,983.53 2,982.57 2,983.17 48,427.1K
14:31 2,983.32 2,983.49 2,982.51 2,982.51 19,143.8K
14:32 2,982.58 2,983.17 2,982.15 2,982.45 35,511.9K
14:33 2,982.65 2,982.78 2,981.28 2,981.28 19,252.0K
14:34 2,981.73 2,981.73 2,979.48 2,980.17 35,467.2K
14:35 2,980.02 2,982.67 2,980.02 2,981.55 36,134.0K
14:36 2,981.91 2,982.12 2,981.29 2,981.34 23,410.6K
14:37 2,981.13 2,981.91 2,980.82 2,980.97 18,893.0K
14:38 2,980.85 2,981.58 2,980.55 2,980.68 21,898.8K
14:39 2,980.42 2,981.08 2,980.37 2,980.70 20,734.7K
14:40 2,980.41 2,981.00 2,980.36 2,980.60 23,013.3K
14:41 2,980.43 2,980.83 2,979.93 2,979.93 21,103.3K
14:42 2,980.39 2,980.39 2,979.46 2,979.74 34,260.8K
14:43 2,979.01 2,981.17 2,979.01 2,980.57 26,446.6K
14:44 2,980.47 2,982.36 2,980.37 2,981.60 34,119.6K
14:45 2,981.76 2,982.15 2,980.51 2,980.68 28,287.2K
14:46 2,980.67 2,980.78 2,978.95 2,979.57 35,546.0K
14:47 2,979.64 2,980.65 2,979.32 2,980.16 28,368.9K
14:48 2,979.86 2,980.55 2,979.58 2,980.38 30,582.9K
14:49 2,980.72 2,981.31 2,980.24 2,980.81 34,139.4K
14:50 2,980.87 2,980.89 2,980.02 2,980.59 35,572.9K
14:51 2,980.32 2,981.12 2,980.27 2,980.95 33,719.5K
14:52 2,980.82 2,981.28 2,979.69 2,979.69 40,330.9K
14:53 2,980.36 2,981.10 2,979.65 2,980.35 36,552.9K
14:54 2,980.26 2,980.79 2,979.73 2,980.53 40,533.7K
14:55 2,980.62 2,980.81 2,979.96 2,980.36 38,431.7K
14:56 2,980.67 2,980.67 2,979.46 2,980.35 47,435.1K
14:57 2,980.03 2,980.19 2,980.03 2,980.19 3,784.0K
14:58 2,980.19 2,980.19 2,980.19 2,980.19 0.0K
14:59 2,980.19 2,980.19 2,979.19 2,979.19 98,844.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据