上证180相对价值指数 (SSE180RVI)

SSE180RVI
🏛️ 中国 →
3,119.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,982.66 2,982.66 2,982.66 2,982.66 48,152.2K
09:29 2,982.66 2,982.66 2,982.66 2,982.66 0.0K
09:30 2,982.66 2,986.00 2,982.66 2,984.33 196,713.8K
09:31 2,984.65 2,990.26 2,984.65 2,989.70 179,073.4K
09:32 2,989.37 2,991.82 2,989.37 2,991.13 120,814.7K
09:33 2,991.16 2,992.19 2,989.10 2,989.75 86,484.2K
09:34 2,989.55 2,989.57 2,986.13 2,987.26 88,522.9K
09:35 2,986.86 2,987.43 2,983.90 2,984.90 85,274.1K
09:36 2,985.23 2,988.51 2,985.23 2,988.08 76,188.0K
09:37 2,988.15 2,988.23 2,984.96 2,984.96 70,384.5K
09:38 2,985.15 2,985.15 2,983.51 2,983.78 92,412.8K
09:39 2,984.12 2,984.66 2,983.18 2,983.43 68,750.0K
09:40 2,983.34 2,983.84 2,981.92 2,981.92 105,022.7K
09:41 2,982.09 2,983.12 2,982.09 2,983.12 52,990.6K
09:42 2,982.76 2,983.61 2,981.68 2,983.61 76,398.2K
09:43 2,983.71 2,985.12 2,983.71 2,984.21 42,521.1K
09:44 2,984.01 2,985.37 2,983.74 2,985.37 42,044.0K
09:45 2,985.54 2,986.19 2,984.93 2,984.97 46,499.2K
09:46 2,985.25 2,986.36 2,985.25 2,985.80 41,065.0K
09:47 2,985.65 2,987.34 2,985.33 2,987.34 49,344.1K
09:48 2,986.80 2,987.57 2,985.84 2,986.04 36,919.2K
09:49 2,986.39 2,988.38 2,986.26 2,988.38 41,076.4K
09:50 2,988.59 2,989.32 2,988.29 2,989.08 50,851.8K
09:51 2,989.47 2,990.84 2,989.47 2,990.84 68,344.0K
09:52 2,990.79 2,993.03 2,990.79 2,992.98 73,416.8K
09:53 2,992.88 2,995.86 2,992.88 2,995.63 79,636.1K
09:54 2,995.10 2,996.27 2,994.79 2,995.29 54,194.1K
09:55 2,995.25 2,995.92 2,994.98 2,995.56 43,963.8K
09:56 2,995.91 2,997.28 2,995.91 2,996.85 58,522.8K
09:57 2,996.59 2,996.99 2,996.14 2,996.14 36,456.6K
09:58 2,996.60 2,997.86 2,996.21 2,997.06 50,232.7K
09:59 2,996.50 2,997.15 2,995.69 2,996.52 42,714.5K
10:00 2,996.34 2,997.91 2,996.34 2,997.62 45,411.9K
10:01 2,997.74 2,999.38 2,997.74 2,998.58 49,521.3K
10:02 2,998.72 2,998.89 2,997.59 2,998.02 44,288.5K
10:03 2,997.72 2,998.43 2,997.17 2,997.41 35,011.0K
10:04 2,997.58 2,997.79 2,997.11 2,997.58 43,757.2K
10:05 2,997.63 2,997.87 2,996.08 2,996.08 28,751.4K
10:06 2,996.36 2,997.09 2,995.70 2,995.96 25,185.7K
10:07 2,995.87 2,996.15 2,994.73 2,995.41 30,929.9K
10:08 2,995.10 2,995.10 2,993.75 2,994.15 30,155.2K
10:09 2,994.61 2,995.67 2,993.97 2,995.44 34,666.2K
10:10 2,995.37 2,996.06 2,995.37 2,995.66 38,921.9K
10:11 2,995.06 2,996.20 2,994.38 2,994.38 58,504.1K
10:12 2,994.02 2,994.42 2,992.53 2,993.10 29,774.5K
10:13 2,993.01 2,993.84 2,992.14 2,992.18 33,773.1K
10:14 2,992.42 2,992.77 2,991.15 2,991.40 33,926.4K
10:15 2,991.22 2,991.74 2,990.53 2,991.13 21,192.8K
10:16 2,990.73 2,992.02 2,990.41 2,991.44 18,704.2K
10:17 2,991.27 2,992.14 2,990.94 2,991.57 20,853.9K
10:18 2,991.47 2,991.71 2,990.26 2,990.78 21,296.0K
10:19 2,990.61 2,992.62 2,990.61 2,991.89 20,044.4K
10:20 2,991.77 2,992.47 2,991.77 2,992.17 17,410.8K
10:21 2,992.49 2,993.46 2,992.21 2,993.33 22,865.2K
10:22 2,993.16 2,995.41 2,993.14 2,995.11 42,944.7K
10:23 2,995.28 2,995.68 2,994.03 2,994.62 19,397.3K
10:24 2,995.60 2,995.60 2,994.31 2,994.51 20,535.0K
10:25 2,994.48 2,994.48 2,993.49 2,993.74 14,806.0K
10:26 2,994.40 2,995.17 2,992.98 2,993.02 78,140.4K
10:27 2,993.02 2,994.27 2,992.66 2,993.64 30,052.1K
10:28 2,993.93 2,995.85 2,993.93 2,995.85 36,248.3K
10:29 2,996.68 2,996.88 2,995.69 2,996.88 23,125.5K
10:30 2,996.95 2,997.15 2,996.05 2,996.28 23,158.1K
10:31 2,996.15 2,997.20 2,995.74 2,996.91 27,207.2K
10:32 2,996.88 2,997.77 2,996.88 2,997.19 25,745.5K
10:33 2,996.99 2,997.71 2,996.46 2,996.83 14,878.1K
10:34 2,996.61 2,998.81 2,996.61 2,998.49 24,699.3K
10:35 2,998.32 3,002.11 2,998.32 3,001.28 50,325.1K
10:36 3,000.98 3,002.40 3,000.89 3,001.55 31,655.7K
10:37 3,001.96 3,002.51 3,001.02 3,002.19 28,833.9K
10:38 3,001.68 3,002.19 3,000.55 3,001.59 29,465.1K
10:39 3,002.40 3,002.62 3,001.17 3,001.88 26,011.1K
10:40 3,001.58 3,001.61 2,999.92 3,000.22 26,590.1K
10:41 3,000.12 3,000.60 2,999.05 3,000.46 20,630.5K
10:42 3,000.24 3,002.25 3,000.24 3,001.36 20,495.3K
10:43 3,001.02 3,001.84 3,000.40 3,001.20 18,740.5K
10:44 3,001.34 3,002.85 3,001.34 3,002.85 28,329.9K
10:45 3,002.65 3,003.32 3,001.39 3,001.39 59,214.2K
10:46 3,001.05 3,001.06 3,000.18 3,000.23 42,593.0K
10:47 3,000.58 3,001.06 2,999.52 3,000.92 23,667.6K
10:48 3,001.03 3,004.80 3,000.63 3,004.74 37,217.6K
10:49 3,005.38 3,007.97 3,005.38 3,006.64 58,926.5K
10:50 3,006.84 3,007.98 3,004.85 3,005.11 36,957.6K
10:51 3,004.84 3,007.02 3,004.12 3,006.17 34,091.1K
10:52 3,005.74 3,007.61 3,005.74 3,007.37 26,411.8K
10:53 3,007.72 3,007.72 3,005.52 3,006.39 28,626.3K
10:54 3,006.27 3,006.27 3,004.33 3,005.01 28,047.5K
10:55 3,005.37 3,005.37 3,003.20 3,003.83 18,755.8K
10:56 3,003.71 3,004.78 3,003.03 3,003.23 16,958.9K
10:57 3,003.54 3,003.56 3,001.87 3,002.68 17,271.3K
10:58 3,001.97 3,003.00 3,001.78 3,001.96 15,772.2K
10:59 3,001.96 3,002.21 3,001.31 3,001.85 17,237.6K
11:00 3,001.59 3,001.62 2,999.74 2,999.74 17,250.4K
11:01 3,000.44 3,000.44 2,999.64 2,999.78 15,017.7K
11:02 2,999.95 3,000.06 2,997.99 2,997.99 20,434.3K
11:03 2,998.31 2,999.34 2,998.21 2,998.83 13,592.9K
11:04 2,998.49 2,999.17 2,997.52 2,997.69 16,946.5K
11:05 2,997.53 2,997.66 2,995.82 2,995.89 29,105.7K
11:06 2,996.16 2,997.53 2,995.79 2,997.37 14,383.0K
11:07 2,997.26 2,997.39 2,995.85 2,996.54 16,358.6K
11:08 2,996.31 2,996.73 2,995.96 2,996.61 17,094.4K
11:09 2,996.77 2,996.95 2,996.18 2,996.87 12,820.4K
11:10 2,996.87 2,997.25 2,996.57 2,997.25 10,490.3K
11:11 2,997.52 2,997.73 2,996.95 2,996.95 13,404.4K
11:12 2,996.97 2,997.57 2,996.73 2,997.57 22,695.4K
11:13 2,997.56 2,998.06 2,997.23 2,997.98 13,098.2K
11:14 2,998.13 3,000.41 2,998.13 3,000.02 24,529.7K
11:15 2,999.86 3,000.42 2,998.67 2,998.67 15,246.1K
11:16 2,998.49 2,998.72 2,997.33 2,998.20 21,299.7K
11:17 2,998.96 2,999.91 2,998.63 2,998.71 17,331.3K
11:18 2,998.67 2,998.71 2,997.84 2,997.84 11,298.2K
11:19 2,997.91 2,998.21 2,996.50 2,997.77 31,388.2K
11:20 2,997.42 2,999.17 2,997.42 2,998.43 14,435.3K
11:21 2,998.15 2,998.76 2,998.08 2,998.08 13,564.5K
11:22 2,998.08 2,998.87 2,997.95 2,998.40 11,251.4K
11:23 2,998.44 2,998.81 2,997.74 2,997.88 11,115.2K
11:24 2,997.55 2,997.55 2,995.99 2,996.40 23,356.1K
11:25 2,996.64 2,996.72 2,995.18 2,995.54 22,907.8K
11:26 2,995.24 2,996.15 2,995.24 2,996.15 15,507.8K
11:27 2,995.82 2,996.72 2,995.78 2,996.38 14,088.0K
11:28 2,996.31 2,996.86 2,996.23 2,996.23 12,932.2K
11:29 2,995.98 2,997.17 2,995.98 2,996.29 13,243.9K
11:30 2,996.35 2,996.49 2,996.35 2,996.49 1,528.7K
11:31 2,996.49 2,996.49 2,996.49 2,996.49 0.0K
11:32 2,996.49 2,996.49 2,996.49 2,996.49 0.0K
11:33 2,996.49 2,996.49 2,996.49 2,996.49 0.0K
11:34 2,996.49 2,996.49 2,996.49 2,996.49 0.0K
11:35 2,996.49 2,996.49 2,996.49 2,996.49 0.0K
11:36 2,996.49 2,996.49 2,996.49 2,996.49 0.0K
11:37 2,996.49 2,996.49 2,996.49 2,996.49 0.0K
11:38 2,996.49 2,996.49 2,996.49 2,996.49 0.0K
11:39 2,996.49 2,996.49 2,996.49 2,996.49 0.0K
11:40 2,996.49 2,996.49 2,996.49 2,996.49 0.0K
11:41 2,996.49 2,996.49 2,996.49 2,996.49 0.0K
11:42 2,996.49 2,996.49 2,996.49 2,996.49 0.0K
11:43 2,996.49 2,996.49 2,996.49 2,996.49 0.0K
11:44 2,996.49 2,996.49 2,996.49 2,996.49 0.0K
11:45 2,996.49 2,996.49 2,996.49 2,996.49 0.0K
11:46 2,996.49 2,996.49 2,996.49 2,996.49 0.0K
11:47 2,996.49 2,996.49 2,996.49 2,996.49 0.0K
11:48 2,996.49 2,996.49 2,996.49 2,996.49 0.0K
11:49 2,996.49 2,996.49 2,996.49 2,996.49 0.0K
11:50 2,996.49 2,996.49 2,996.49 2,996.49 0.0K
11:51 2,996.49 2,996.49 2,996.49 2,996.49 0.0K
11:52 2,996.49 2,996.49 2,996.49 2,996.49 0.0K
11:53 2,996.49 2,996.49 2,996.49 2,996.49 0.0K
11:54 2,996.49 2,996.49 2,996.49 2,996.49 0.0K
11:55 2,996.49 2,996.49 2,996.49 2,996.49 0.0K
11:56 2,996.49 2,996.49 2,996.49 2,996.49 0.0K
11:57 2,996.49 2,996.49 2,996.49 2,996.49 0.0K
11:58 2,996.49 2,996.49 2,996.49 2,996.49 0.0K
11:59 2,996.49 2,996.49 2,996.49 2,996.49 0.0K
12:00 2,996.49 2,996.49 2,996.49 2,996.49 0.0K
12:01 2,996.49 2,996.49 2,996.49 2,996.49 0.0K
12:02 2,996.49 2,996.49 2,996.49 2,996.49 0.0K
12:03 2,996.49 2,996.49 2,996.49 2,996.49 0.0K
12:04 2,996.49 2,996.49 2,996.49 2,996.49 0.0K
12:05 2,996.49 2,996.49 2,996.49 2,996.49 0.0K
12:06 2,996.49 2,996.49 2,996.49 2,996.49 0.0K
12:07 2,996.49 2,996.49 2,996.49 2,996.49 0.0K
12:08 2,996.49 2,996.49 2,996.49 2,996.49 0.0K
12:09 2,996.49 2,996.49 2,996.49 2,996.49 0.0K
12:10 2,996.49 2,996.49 2,996.49 2,996.49 0.0K
12:11 2,996.49 2,996.49 2,996.49 2,996.49 0.0K
12:12 2,996.49 2,996.49 2,996.49 2,996.49 0.0K
12:13 2,996.49 2,996.49 2,996.49 2,996.49 0.0K
12:14 2,996.49 2,996.49 2,996.49 2,996.49 0.0K
12:15 2,996.49 2,996.49 2,996.49 2,996.49 0.0K
12:16 2,996.49 2,996.49 2,996.49 2,996.49 0.0K
12:17 2,996.49 2,996.49 2,996.49 2,996.49 0.0K
12:18 2,996.49 2,996.49 2,996.49 2,996.49 0.0K
12:19 2,996.49 2,996.49 2,996.49 2,996.49 0.0K
12:20 2,996.49 2,996.49 2,996.49 2,996.49 0.0K
12:21 2,996.49 2,996.49 2,996.49 2,996.49 0.0K
12:22 2,996.49 2,996.49 2,996.49 2,996.49 0.0K
12:23 2,996.49 2,996.49 2,996.49 2,996.49 0.0K
12:24 2,996.49 2,996.49 2,996.49 2,996.49 0.0K
12:25 2,996.49 2,996.49 2,996.49 2,996.49 0.0K
12:26 2,996.49 2,996.49 2,996.49 2,996.49 0.0K
12:27 2,996.49 2,996.49 2,996.49 2,996.49 0.0K
12:28 2,996.49 2,996.49 2,996.49 2,996.49 0.0K
12:29 2,996.49 2,996.49 2,996.49 2,996.49 0.0K
12:30 2,996.49 2,996.49 2,996.49 2,996.49 0.0K
12:31 2,996.49 2,996.49 2,996.49 2,996.49 0.0K
12:32 2,996.49 2,996.49 2,996.49 2,996.49 0.0K
12:33 2,996.49 2,996.49 2,996.49 2,996.49 0.0K
12:34 2,996.49 2,996.49 2,996.49 2,996.49 0.0K
12:35 2,996.49 2,996.49 2,996.49 2,996.49 0.0K
12:36 2,996.49 2,996.49 2,996.49 2,996.49 0.0K
12:37 2,996.49 2,996.49 2,996.49 2,996.49 0.0K
12:38 2,996.49 2,996.49 2,996.49 2,996.49 0.0K
12:39 2,996.49 2,996.49 2,996.49 2,996.49 0.0K
12:40 2,996.49 2,996.49 2,996.49 2,996.49 0.0K
12:41 2,996.49 2,996.49 2,996.49 2,996.49 0.0K
12:42 2,996.49 2,996.49 2,996.49 2,996.49 0.0K
12:43 2,996.49 2,996.49 2,996.49 2,996.49 0.0K
12:44 2,996.49 2,996.49 2,996.49 2,996.49 0.0K
12:45 2,996.49 2,996.49 2,996.49 2,996.49 0.0K
12:46 2,996.49 2,996.49 2,996.49 2,996.49 0.0K
12:47 2,996.49 2,996.49 2,996.49 2,996.49 0.0K
12:48 2,996.49 2,996.49 2,996.49 2,996.49 0.0K
12:49 2,996.49 2,996.49 2,996.49 2,996.49 0.0K
12:50 2,996.49 2,996.49 2,996.49 2,996.49 0.0K
12:51 2,996.49 2,996.49 2,996.49 2,996.49 0.0K
12:52 2,996.49 2,996.49 2,996.49 2,996.49 0.0K
12:53 2,996.49 2,996.49 2,996.49 2,996.49 0.0K
12:54 2,996.49 2,996.49 2,996.49 2,996.49 0.0K
12:55 2,996.49 2,996.49 2,996.49 2,996.49 0.0K
12:56 2,996.49 2,996.49 2,996.49 2,996.49 0.0K
12:57 2,996.49 2,996.49 2,996.49 2,996.49 0.0K
12:58 2,996.49 2,996.49 2,996.49 2,996.49 0.0K
12:59 2,996.49 2,996.49 2,996.49 2,996.49 0.0K
13:00 2,996.49 2,996.65 2,994.98 2,994.98 77,653.7K
13:01 2,995.23 2,995.40 2,993.63 2,994.26 27,828.3K
13:02 2,994.15 2,995.78 2,994.15 2,995.56 23,343.6K
13:03 2,995.55 2,995.98 2,995.01 2,995.49 19,907.1K
13:04 2,995.26 2,996.95 2,995.26 2,996.90 20,653.9K
13:05 2,996.57 2,996.76 2,995.83 2,995.83 25,083.2K
13:06 2,995.45 2,996.38 2,994.75 2,994.75 19,892.6K
13:07 2,994.78 2,995.39 2,994.70 2,995.09 21,632.1K
13:08 2,995.18 2,995.21 2,994.35 2,994.59 14,517.7K
13:09 2,994.64 2,995.58 2,994.29 2,995.20 22,335.7K
13:10 2,995.37 2,995.60 2,994.89 2,995.04 14,839.3K
13:11 2,995.25 2,995.25 2,993.66 2,994.09 21,241.3K
13:12 2,993.96 2,994.03 2,992.55 2,992.55 38,845.4K
13:13 2,992.37 2,993.30 2,992.37 2,992.97 45,110.9K
13:14 2,992.87 2,994.11 2,992.87 2,993.27 21,194.8K
13:15 2,993.48 2,993.69 2,993.10 2,993.28 14,178.2K
13:16 2,993.30 2,993.42 2,992.60 2,992.70 13,920.5K
13:17 2,992.99 2,992.99 2,992.42 2,992.56 11,858.4K
13:18 2,992.85 2,993.45 2,992.48 2,992.76 18,837.1K
13:19 2,992.98 2,993.03 2,992.38 2,992.57 12,885.1K
13:20 2,992.87 2,992.87 2,992.02 2,992.59 20,278.4K
13:21 2,992.71 2,992.77 2,991.67 2,992.13 15,551.3K
13:22 2,992.23 2,992.23 2,991.33 2,991.45 22,857.2K
13:23 2,991.58 2,992.79 2,991.15 2,992.45 17,539.1K
13:24 2,991.93 2,992.63 2,991.83 2,992.19 12,471.3K
13:25 2,992.14 2,992.61 2,991.66 2,992.60 12,672.7K
13:26 2,992.59 2,994.15 2,992.06 2,993.78 17,776.7K
13:27 2,993.64 2,993.89 2,992.22 2,992.22 13,835.2K
13:28 2,992.61 2,992.92 2,991.98 2,992.37 15,808.3K
13:29 2,992.09 2,992.87 2,991.72 2,991.81 19,894.1K
13:30 2,992.02 2,992.39 2,991.52 2,992.00 17,125.4K
13:31 2,991.72 2,992.14 2,991.22 2,991.76 20,955.7K
13:32 2,992.30 2,993.56 2,991.57 2,992.84 22,367.6K
13:33 2,993.11 2,993.30 2,992.14 2,993.30 10,462.2K
13:34 2,992.95 2,993.80 2,992.23 2,992.99 17,255.8K
13:35 2,992.82 2,993.18 2,992.06 2,992.21 10,588.8K
13:36 2,992.13 2,993.36 2,991.93 2,992.77 16,305.0K
13:37 2,992.12 2,992.72 2,991.74 2,992.04 13,460.4K
13:38 2,992.32 2,992.64 2,991.81 2,992.50 13,031.8K
13:39 2,992.53 2,992.77 2,991.89 2,992.32 13,732.9K
13:40 2,992.16 2,993.62 2,992.16 2,993.15 15,546.0K
13:41 2,993.07 2,993.74 2,992.69 2,993.19 29,403.4K
13:42 2,993.31 2,993.94 2,992.98 2,993.73 12,513.8K
13:43 2,993.91 2,994.45 2,993.58 2,993.98 14,077.2K
13:44 2,993.52 2,994.40 2,993.33 2,993.45 10,809.2K
13:45 2,993.38 2,993.46 2,992.39 2,992.39 17,514.1K
13:46 2,992.74 2,993.19 2,992.29 2,992.44 12,058.9K
13:47 2,992.34 2,994.96 2,992.34 2,993.75 17,948.8K
13:48 2,993.99 2,994.61 2,993.79 2,994.32 13,654.5K
13:49 2,994.28 2,995.77 2,994.28 2,994.84 21,480.8K
13:50 2,995.14 2,995.90 2,993.92 2,994.23 25,248.4K
13:51 2,994.52 2,994.52 2,992.89 2,992.90 28,498.5K
13:52 2,992.65 2,992.82 2,991.45 2,991.45 24,651.6K
13:53 2,991.88 2,994.07 2,991.72 2,992.69 16,943.5K
13:54 2,993.02 2,994.15 2,992.44 2,992.92 18,482.7K
13:55 2,992.77 2,992.83 2,991.76 2,992.42 15,959.4K
13:56 2,992.07 2,992.15 2,990.78 2,991.59 23,087.3K
13:57 2,991.45 2,991.45 2,990.01 2,990.34 19,176.5K
13:58 2,990.22 2,990.71 2,989.62 2,989.79 18,163.5K
13:59 2,989.94 2,991.48 2,989.82 2,990.58 16,135.4K
14:00 2,990.76 2,991.07 2,989.92 2,990.55 16,021.4K
14:01 2,990.73 2,991.89 2,990.27 2,991.50 16,042.6K
14:02 2,992.06 2,992.84 2,991.57 2,992.84 19,756.5K
14:03 2,992.47 2,993.24 2,991.90 2,993.19 15,578.2K
14:04 2,992.36 2,995.02 2,992.36 2,994.43 38,770.3K
14:05 2,994.94 2,995.44 2,993.62 2,994.69 16,831.3K
14:06 2,994.60 2,997.03 2,994.07 2,996.02 46,362.5K
14:07 2,995.45 2,995.93 2,995.09 2,995.77 13,353.6K
14:08 2,995.64 2,995.64 2,994.61 2,994.61 13,991.5K
14:09 2,994.69 2,995.43 2,994.60 2,994.60 14,043.5K
14:10 2,994.77 2,995.31 2,994.35 2,994.40 15,383.7K
14:11 2,994.12 2,994.71 2,993.20 2,993.64 21,547.1K
14:12 2,993.35 2,994.02 2,993.30 2,993.98 12,223.1K
14:13 2,994.16 2,994.35 2,993.40 2,993.71 14,056.1K
14:14 2,994.56 2,995.42 2,994.09 2,994.45 16,879.8K
14:15 2,994.20 2,996.25 2,994.13 2,995.87 19,080.8K
14:16 2,995.63 2,995.95 2,995.07 2,995.28 12,590.6K
14:17 2,995.61 2,995.71 2,994.62 2,994.62 12,212.9K
14:18 2,995.10 2,995.42 2,994.28 2,995.42 12,287.7K
14:19 2,995.05 2,995.72 2,994.79 2,995.28 13,215.9K
14:20 2,995.53 2,995.79 2,994.27 2,994.76 13,432.1K
14:21 2,994.65 2,994.76 2,993.22 2,993.99 16,294.6K
14:22 2,994.16 2,995.32 2,994.16 2,994.57 18,432.0K
14:23 2,994.68 2,995.21 2,994.23 2,994.47 12,700.7K
14:24 2,993.81 2,994.61 2,993.81 2,994.41 18,020.9K
14:25 2,994.34 2,994.55 2,993.72 2,994.00 15,697.7K
14:26 2,994.57 2,994.57 2,993.66 2,994.32 15,105.7K
14:27 2,994.32 2,994.64 2,993.37 2,993.42 20,447.3K
14:28 2,993.74 2,994.06 2,992.99 2,993.30 15,258.4K
14:29 2,993.41 2,994.16 2,993.16 2,993.54 17,404.2K
14:30 2,993.78 2,994.80 2,993.65 2,994.16 18,097.5K
14:31 2,993.80 2,994.52 2,993.67 2,993.80 16,031.9K
14:32 2,993.98 2,993.98 2,992.59 2,993.13 21,355.7K
14:33 2,993.32 2,993.49 2,992.57 2,993.30 19,224.0K
14:34 2,993.37 2,993.37 2,992.54 2,992.62 19,855.3K
14:35 2,992.88 2,993.81 2,992.66 2,993.57 22,506.9K
14:36 2,993.93 2,994.02 2,993.35 2,993.72 20,817.1K
14:37 2,993.43 2,994.43 2,993.43 2,993.98 27,633.2K
14:38 2,994.47 2,994.47 2,993.81 2,993.99 21,020.3K
14:39 2,993.72 2,994.20 2,993.05 2,993.05 27,100.4K
14:40 2,993.26 2,994.07 2,993.19 2,993.39 24,620.7K
14:41 2,993.68 2,993.68 2,993.06 2,993.58 31,025.6K
14:42 2,993.41 2,993.47 2,992.66 2,992.66 21,011.3K
14:43 2,992.71 2,993.48 2,992.53 2,992.80 21,552.1K
14:44 2,992.88 2,992.99 2,992.35 2,992.72 28,336.3K
14:45 2,992.45 2,992.92 2,992.04 2,992.10 23,045.2K
14:46 2,992.20 2,992.95 2,992.20 2,992.95 26,544.8K
14:47 2,992.92 2,993.04 2,992.15 2,992.81 23,619.1K
14:48 2,992.59 2,992.59 2,991.42 2,992.03 26,522.4K
14:49 2,991.58 2,992.41 2,991.50 2,992.11 38,760.6K
14:50 2,991.31 2,992.08 2,991.05 2,991.75 35,217.2K
14:51 2,991.34 2,991.92 2,991.01 2,991.60 36,686.9K
14:52 2,991.47 2,992.06 2,990.93 2,991.92 32,827.1K
14:53 2,991.81 2,992.53 2,991.54 2,991.72 42,036.3K
14:54 2,991.74 2,992.43 2,991.53 2,992.10 39,691.8K
14:55 2,992.20 2,992.88 2,991.56 2,992.01 38,746.5K
14:56 2,991.74 2,992.70 2,991.74 2,992.70 45,011.8K
14:57 2,992.96 2,993.06 2,992.96 2,993.06 4,321.2K
14:58 2,993.06 2,993.06 2,993.06 2,993.06 0.0K
14:59 2,993.06 2,993.15 2,992.54 2,992.54 79,779.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据