上证180相对价值指数 (SSE180RVI)

SSE180RVI
🏛️ 中国 →
3,119.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 3,040.87 3,040.87 3,040.87 3,040.87 49,773.3K
09:29 3,040.87 3,040.87 3,040.87 3,040.87 0.0K
09:30 3,040.87 3,042.04 3,036.57 3,036.59 203,916.8K
09:31 3,036.15 3,037.46 3,034.32 3,035.27 157,413.8K
09:32 3,035.29 3,035.29 3,032.87 3,033.88 79,107.2K
09:33 3,033.34 3,034.99 3,032.79 3,034.99 63,485.8K
09:34 3,035.49 3,035.49 3,032.87 3,034.56 63,007.8K
09:35 3,034.55 3,036.26 3,034.55 3,034.88 69,452.5K
09:36 3,034.95 3,034.95 3,033.61 3,034.24 70,688.1K
09:37 3,034.28 3,034.48 3,032.38 3,032.38 55,828.2K
09:38 3,032.07 3,032.27 3,029.90 3,029.99 102,851.0K
09:39 3,030.56 3,031.13 3,029.91 3,030.01 103,387.1K
09:40 3,030.00 3,031.65 3,029.78 3,031.34 110,174.9K
09:41 3,031.59 3,032.30 3,031.02 3,032.08 58,720.8K
09:42 3,031.43 3,034.21 3,031.43 3,033.80 61,305.3K
09:43 3,033.67 3,033.74 3,031.54 3,031.69 60,015.6K
09:44 3,032.07 3,035.09 3,032.07 3,034.75 59,568.3K
09:45 3,034.85 3,036.96 3,034.69 3,036.96 67,107.1K
09:46 3,036.50 3,038.39 3,036.50 3,038.39 80,905.9K
09:47 3,038.17 3,038.53 3,037.03 3,037.30 50,783.2K
09:48 3,037.51 3,039.62 3,037.51 3,038.51 51,742.4K
09:49 3,037.57 3,037.79 3,036.72 3,036.98 47,830.7K
09:50 3,037.02 3,038.10 3,034.80 3,034.80 50,585.8K
09:51 3,035.87 3,036.33 3,035.41 3,035.94 35,594.0K
09:52 3,035.65 3,035.72 3,033.86 3,033.94 45,891.3K
09:53 3,034.56 3,035.13 3,033.03 3,033.03 32,044.5K
09:54 3,032.78 3,034.75 3,032.78 3,034.72 37,279.3K
09:55 3,034.76 3,034.76 3,032.03 3,032.03 41,021.1K
09:56 3,032.27 3,032.36 3,031.22 3,031.29 48,849.2K
09:57 3,031.26 3,031.31 3,030.22 3,030.41 59,658.1K
09:58 3,030.66 3,032.03 3,030.50 3,031.66 35,504.6K
09:59 3,032.08 3,032.14 3,031.18 3,031.61 81,963.5K
10:00 3,032.10 3,035.03 3,032.10 3,033.85 68,666.2K
10:01 3,033.32 3,033.65 3,031.36 3,031.36 62,944.7K
10:02 3,031.21 3,032.43 3,031.21 3,032.17 48,447.0K
10:03 3,031.92 3,032.26 3,030.83 3,031.32 43,330.2K
10:04 3,031.15 3,032.10 3,031.15 3,031.75 50,135.2K
10:05 3,031.71 3,031.93 3,031.26 3,031.71 40,365.6K
10:06 3,032.13 3,033.93 3,032.13 3,033.19 39,330.1K
10:07 3,032.96 3,033.60 3,032.60 3,033.41 39,402.9K
10:08 3,033.13 3,034.32 3,032.71 3,034.12 36,963.9K
10:09 3,033.98 3,033.98 3,032.06 3,032.14 33,431.1K
10:10 3,032.68 3,032.68 3,030.98 3,032.20 50,065.6K
10:11 3,032.35 3,033.30 3,032.30 3,032.39 41,533.8K
10:12 3,032.74 3,034.73 3,032.51 3,034.22 43,156.3K
10:13 3,034.01 3,035.09 3,033.53 3,034.72 26,401.0K
10:14 3,034.47 3,035.72 3,034.40 3,035.41 31,041.4K
10:15 3,035.54 3,035.54 3,033.60 3,033.94 26,272.7K
10:16 3,034.22 3,034.75 3,033.31 3,033.53 33,043.2K
10:17 3,034.00 3,035.43 3,034.00 3,034.96 30,675.9K
10:18 3,034.73 3,035.29 3,033.83 3,034.62 23,843.0K
10:19 3,034.53 3,035.37 3,034.15 3,034.96 29,057.9K
10:20 3,034.60 3,035.27 3,034.34 3,035.24 23,237.6K
10:21 3,034.81 3,035.78 3,034.81 3,035.22 22,037.5K
10:22 3,035.41 3,035.75 3,034.50 3,034.96 21,489.2K
10:23 3,035.10 3,036.64 3,035.10 3,036.44 31,106.7K
10:24 3,036.46 3,037.03 3,036.37 3,036.47 35,656.7K
10:25 3,036.72 3,037.30 3,035.87 3,037.30 30,134.3K
10:26 3,037.04 3,037.56 3,036.17 3,036.72 20,899.9K
10:27 3,036.64 3,036.64 3,034.87 3,035.17 27,583.0K
10:28 3,035.24 3,035.95 3,034.88 3,035.83 24,949.6K
10:29 3,036.16 3,036.25 3,035.38 3,035.83 17,678.7K
10:30 3,035.72 3,036.58 3,035.15 3,036.58 29,377.7K
10:31 3,036.37 3,037.11 3,036.06 3,036.29 32,443.8K
10:32 3,036.44 3,037.43 3,036.32 3,037.43 46,585.0K
10:33 3,037.15 3,037.96 3,036.97 3,037.96 34,446.0K
10:34 3,037.74 3,039.54 3,037.74 3,038.49 30,952.2K
10:35 3,038.78 3,039.25 3,037.65 3,037.92 23,985.8K
10:36 3,038.32 3,038.32 3,037.25 3,037.25 58,803.1K
10:37 3,037.32 3,037.49 3,036.43 3,036.57 24,415.9K
10:38 3,036.46 3,036.75 3,035.94 3,036.36 18,840.1K
10:39 3,036.38 3,037.48 3,036.14 3,036.92 20,473.3K
10:40 3,037.00 3,037.32 3,036.58 3,037.32 26,016.7K
10:41 3,037.33 3,037.33 3,035.27 3,035.56 24,292.7K
10:42 3,035.61 3,035.81 3,034.83 3,035.32 23,037.9K
10:43 3,035.03 3,035.88 3,034.98 3,035.27 20,730.5K
10:44 3,035.27 3,036.10 3,035.19 3,035.68 19,045.3K
10:45 3,035.73 3,036.49 3,035.51 3,036.32 17,380.1K
10:46 3,036.25 3,036.25 3,035.33 3,036.05 29,246.5K
10:47 3,035.92 3,036.30 3,035.22 3,035.65 18,744.7K
10:48 3,035.59 3,036.52 3,035.48 3,035.87 27,964.8K
10:49 3,035.57 3,036.47 3,035.56 3,036.42 17,708.0K
10:50 3,036.47 3,036.62 3,035.65 3,036.46 21,823.8K
10:51 3,036.22 3,036.86 3,035.96 3,035.99 22,352.2K
10:52 3,036.04 3,036.33 3,035.43 3,035.72 23,291.5K
10:53 3,035.90 3,035.90 3,034.92 3,035.45 19,722.2K
10:54 3,035.31 3,036.13 3,034.96 3,036.13 14,809.8K
10:55 3,035.91 3,036.46 3,035.43 3,035.43 19,594.5K
10:56 3,035.49 3,036.02 3,035.39 3,036.02 18,122.7K
10:57 3,035.55 3,036.10 3,035.04 3,035.04 27,023.1K
10:58 3,035.51 3,036.15 3,034.92 3,035.53 20,008.4K
10:59 3,035.75 3,035.93 3,035.19 3,035.73 18,989.2K
11:00 3,035.35 3,035.35 3,033.93 3,034.17 49,933.3K
11:01 3,034.24 3,034.80 3,033.94 3,034.80 20,785.1K
11:02 3,034.67 3,034.92 3,034.22 3,034.48 27,904.4K
11:03 3,034.34 3,034.80 3,033.33 3,033.78 33,788.8K
11:04 3,033.31 3,033.82 3,032.86 3,032.86 17,504.9K
11:05 3,033.10 3,033.10 3,031.36 3,031.36 26,925.8K
11:06 3,031.51 3,031.71 3,031.00 3,031.12 24,660.5K
11:07 3,031.05 3,033.34 3,030.73 3,032.94 24,557.1K
11:08 3,032.44 3,034.23 3,032.44 3,033.99 26,564.8K
11:09 3,033.73 3,034.68 3,033.72 3,034.36 21,995.6K
11:10 3,034.42 3,034.78 3,034.29 3,034.78 16,417.6K
11:11 3,034.29 3,035.84 3,034.29 3,035.27 27,623.4K
11:12 3,035.28 3,035.28 3,033.89 3,034.37 17,022.9K
11:13 3,034.43 3,034.62 3,033.47 3,033.81 21,430.1K
11:14 3,033.68 3,033.90 3,033.16 3,033.44 14,198.1K
11:15 3,033.43 3,033.86 3,033.02 3,033.03 14,620.3K
11:16 3,033.32 3,034.41 3,033.23 3,033.78 21,404.5K
11:17 3,034.00 3,034.17 3,033.55 3,033.97 15,926.6K
11:18 3,033.93 3,033.93 3,032.97 3,033.44 13,436.5K
11:19 3,033.40 3,034.48 3,033.22 3,034.26 13,000.0K
11:20 3,034.29 3,034.37 3,033.16 3,033.51 12,298.2K
11:21 3,033.49 3,033.83 3,032.77 3,032.77 11,223.9K
11:22 3,032.89 3,033.77 3,032.34 3,032.34 15,190.6K
11:23 3,032.68 3,032.71 3,032.22 3,032.49 12,813.9K
11:24 3,032.31 3,033.87 3,032.31 3,033.52 15,678.4K
11:25 3,033.83 3,033.83 3,032.26 3,033.32 19,206.5K
11:26 3,033.59 3,034.17 3,032.64 3,033.13 17,510.9K
11:27 3,033.74 3,033.74 3,032.83 3,033.08 13,257.2K
11:28 3,032.81 3,033.75 3,032.81 3,033.55 14,637.1K
11:29 3,033.09 3,033.64 3,032.95 3,033.08 13,699.9K
11:30 3,033.10 3,033.28 3,033.10 3,033.28 390.5K
11:31 3,033.28 3,033.28 3,033.28 3,033.28 0.0K
11:32 3,033.28 3,033.28 3,033.28 3,033.28 0.0K
11:33 3,033.28 3,033.28 3,033.28 3,033.28 0.0K
11:34 3,033.28 3,033.28 3,033.28 3,033.28 0.0K
11:35 3,033.28 3,033.28 3,033.28 3,033.28 0.0K
11:36 3,033.28 3,033.28 3,033.28 3,033.28 0.0K
11:37 3,033.28 3,033.28 3,033.28 3,033.28 0.0K
11:38 3,033.28 3,033.28 3,033.28 3,033.28 0.0K
11:39 3,033.28 3,033.28 3,033.28 3,033.28 0.0K
11:40 3,033.28 3,033.28 3,033.28 3,033.28 0.0K
11:41 3,033.28 3,033.28 3,033.28 3,033.28 0.0K
11:42 3,033.28 3,033.28 3,033.28 3,033.28 0.0K
11:43 3,033.28 3,033.28 3,033.28 3,033.28 0.0K
11:44 3,033.28 3,033.28 3,033.28 3,033.28 0.0K
11:45 3,033.28 3,033.28 3,033.28 3,033.28 0.0K
11:46 3,033.28 3,033.28 3,033.28 3,033.28 0.0K
11:47 3,033.28 3,033.28 3,033.28 3,033.28 0.0K
11:48 3,033.28 3,033.28 3,033.28 3,033.28 0.0K
11:49 3,033.28 3,033.28 3,033.28 3,033.28 0.0K
11:50 3,033.28 3,033.28 3,033.28 3,033.28 0.0K
11:51 3,033.28 3,033.28 3,033.28 3,033.28 0.0K
11:52 3,033.28 3,033.28 3,033.28 3,033.28 0.0K
11:53 3,033.28 3,033.28 3,033.28 3,033.28 0.0K
11:54 3,033.28 3,033.28 3,033.28 3,033.28 0.0K
11:55 3,033.28 3,033.28 3,033.28 3,033.28 0.0K
11:56 3,033.28 3,033.28 3,033.28 3,033.28 0.0K
11:57 3,033.28 3,033.28 3,033.28 3,033.28 0.0K
11:58 3,033.28 3,033.28 3,033.28 3,033.28 0.0K
11:59 3,033.28 3,033.28 3,033.28 3,033.28 0.0K
12:00 3,033.28 3,033.28 3,033.28 3,033.28 0.0K
12:01 3,033.28 3,033.28 3,033.28 3,033.28 0.0K
12:02 3,033.28 3,033.28 3,033.28 3,033.28 0.0K
12:03 3,033.28 3,033.28 3,033.28 3,033.28 0.0K
12:04 3,033.28 3,033.28 3,033.28 3,033.28 0.0K
12:05 3,033.28 3,033.28 3,033.28 3,033.28 0.0K
12:06 3,033.28 3,033.28 3,033.28 3,033.28 0.0K
12:07 3,033.28 3,033.28 3,033.28 3,033.28 0.0K
12:08 3,033.28 3,033.28 3,033.28 3,033.28 0.0K
12:09 3,033.28 3,033.28 3,033.28 3,033.28 0.0K
12:10 3,033.28 3,033.28 3,033.28 3,033.28 0.0K
12:11 3,033.28 3,033.28 3,033.28 3,033.28 0.0K
12:12 3,033.28 3,033.28 3,033.28 3,033.28 0.0K
12:13 3,033.28 3,033.28 3,033.28 3,033.28 0.0K
12:14 3,033.28 3,033.28 3,033.28 3,033.28 0.0K
12:15 3,033.28 3,033.28 3,033.28 3,033.28 0.0K
12:16 3,033.28 3,033.28 3,033.28 3,033.28 0.0K
12:17 3,033.28 3,033.28 3,033.28 3,033.28 0.0K
12:18 3,033.28 3,033.28 3,033.28 3,033.28 0.0K
12:19 3,033.28 3,033.28 3,033.28 3,033.28 0.0K
12:20 3,033.28 3,033.28 3,033.28 3,033.28 0.0K
12:21 3,033.28 3,033.28 3,033.28 3,033.28 0.0K
12:22 3,033.28 3,033.28 3,033.28 3,033.28 0.0K
12:23 3,033.28 3,033.28 3,033.28 3,033.28 0.0K
12:24 3,033.28 3,033.28 3,033.28 3,033.28 0.0K
12:25 3,033.28 3,033.28 3,033.28 3,033.28 0.0K
12:26 3,033.28 3,033.28 3,033.28 3,033.28 0.0K
12:27 3,033.28 3,033.28 3,033.28 3,033.28 0.0K
12:28 3,033.28 3,033.28 3,033.28 3,033.28 0.0K
12:29 3,033.28 3,033.28 3,033.28 3,033.28 0.0K
12:30 3,033.28 3,033.28 3,033.28 3,033.28 0.0K
12:31 3,033.28 3,033.28 3,033.28 3,033.28 0.0K
12:32 3,033.28 3,033.28 3,033.28 3,033.28 0.0K
12:33 3,033.28 3,033.28 3,033.28 3,033.28 0.0K
12:34 3,033.28 3,033.28 3,033.28 3,033.28 0.0K
12:35 3,033.28 3,033.28 3,033.28 3,033.28 0.0K
12:36 3,033.28 3,033.28 3,033.28 3,033.28 0.0K
12:37 3,033.28 3,033.28 3,033.28 3,033.28 0.0K
12:38 3,033.28 3,033.28 3,033.28 3,033.28 0.0K
12:39 3,033.28 3,033.28 3,033.28 3,033.28 0.0K
12:40 3,033.28 3,033.28 3,033.28 3,033.28 0.0K
12:41 3,033.28 3,033.28 3,033.28 3,033.28 0.0K
12:42 3,033.28 3,033.28 3,033.28 3,033.28 0.0K
12:43 3,033.28 3,033.28 3,033.28 3,033.28 0.0K
12:44 3,033.28 3,033.28 3,033.28 3,033.28 0.0K
12:45 3,033.28 3,033.28 3,033.28 3,033.28 0.0K
12:46 3,033.28 3,033.28 3,033.28 3,033.28 0.0K
12:47 3,033.28 3,033.28 3,033.28 3,033.28 0.0K
12:48 3,033.28 3,033.28 3,033.28 3,033.28 0.0K
12:49 3,033.28 3,033.28 3,033.28 3,033.28 0.0K
12:50 3,033.28 3,033.28 3,033.28 3,033.28 0.0K
12:51 3,033.28 3,033.28 3,033.28 3,033.28 0.0K
12:52 3,033.28 3,033.28 3,033.28 3,033.28 0.0K
12:53 3,033.28 3,033.28 3,033.28 3,033.28 0.0K
12:54 3,033.28 3,033.28 3,033.28 3,033.28 0.0K
12:55 3,033.28 3,033.28 3,033.28 3,033.28 0.0K
12:56 3,033.28 3,033.28 3,033.28 3,033.28 0.0K
12:57 3,033.28 3,033.28 3,033.28 3,033.28 0.0K
12:58 3,033.28 3,033.28 3,033.28 3,033.28 0.0K
12:59 3,033.28 3,033.28 3,033.28 3,033.28 0.0K
13:00 3,033.28 3,033.40 3,031.73 3,032.24 69,945.9K
13:01 3,032.14 3,032.14 3,030.81 3,031.48 26,389.5K
13:02 3,031.25 3,031.41 3,029.11 3,029.50 64,177.0K
13:03 3,029.64 3,030.39 3,029.64 3,029.90 22,210.9K
13:04 3,030.22 3,030.44 3,029.65 3,029.94 15,478.5K
13:05 3,029.93 3,030.48 3,029.93 3,030.41 20,043.2K
13:06 3,030.40 3,030.46 3,029.52 3,029.96 24,566.5K
13:07 3,029.76 3,030.75 3,029.76 3,030.44 17,915.7K
13:08 3,030.32 3,030.83 3,028.67 3,029.05 46,054.7K
13:09 3,029.24 3,030.78 3,029.24 3,030.24 24,370.0K
13:10 3,030.35 3,030.94 3,029.86 3,030.85 17,780.5K
13:11 3,030.72 3,031.12 3,030.06 3,030.79 18,280.2K
13:12 3,031.79 3,032.14 3,031.00 3,031.18 23,752.2K
13:13 3,030.69 3,031.68 3,030.69 3,031.43 18,887.9K
13:14 3,031.46 3,031.91 3,030.97 3,031.91 16,021.0K
13:15 3,031.48 3,032.19 3,030.41 3,030.67 23,328.3K
13:16 3,031.24 3,032.30 3,031.20 3,031.94 18,419.7K
13:17 3,032.03 3,032.35 3,031.18 3,031.70 16,356.2K
13:18 3,031.82 3,032.41 3,030.26 3,031.08 23,009.4K
13:19 3,031.24 3,031.70 3,030.68 3,031.28 13,837.2K
13:20 3,031.00 3,032.33 3,031.00 3,031.76 17,349.0K
13:21 3,031.65 3,032.47 3,031.03 3,031.25 13,720.5K
13:22 3,031.38 3,031.52 3,030.59 3,031.52 19,545.2K
13:23 3,031.30 3,031.54 3,030.56 3,030.97 16,566.1K
13:24 3,030.85 3,032.39 3,030.85 3,032.07 20,223.9K
13:25 3,032.76 3,033.11 3,031.84 3,033.11 18,791.6K
13:26 3,032.87 3,033.31 3,031.67 3,031.92 20,309.6K
13:27 3,032.12 3,032.51 3,031.60 3,032.33 15,567.6K
13:28 3,031.54 3,032.82 3,031.54 3,032.71 18,091.7K
13:29 3,032.75 3,033.19 3,032.27 3,032.71 15,469.1K
13:30 3,032.86 3,033.44 3,032.11 3,032.35 15,987.3K
13:31 3,031.52 3,032.77 3,031.52 3,032.59 27,303.5K
13:32 3,032.57 3,033.06 3,031.86 3,032.73 20,497.7K
13:33 3,032.94 3,033.48 3,032.63 3,033.06 16,310.3K
13:34 3,032.94 3,033.71 3,031.99 3,032.55 23,209.1K
13:35 3,032.51 3,033.30 3,032.05 3,032.42 14,203.4K
13:36 3,032.65 3,033.01 3,031.21 3,031.21 36,227.4K
13:37 3,031.47 3,032.75 3,031.47 3,032.63 15,508.8K
13:38 3,032.59 3,032.68 3,032.07 3,032.46 18,972.4K
13:39 3,032.25 3,032.79 3,031.76 3,032.39 19,020.3K
13:40 3,032.66 3,033.16 3,032.36 3,032.52 20,283.6K
13:41 3,032.62 3,032.67 3,031.97 3,032.45 22,032.8K
13:42 3,032.22 3,032.35 3,030.38 3,030.93 50,563.5K
13:43 3,031.47 3,031.87 3,031.20 3,031.60 21,552.6K
13:44 3,031.70 3,032.35 3,031.70 3,032.19 16,756.9K
13:45 3,032.17 3,034.36 3,032.17 3,034.07 22,821.4K
13:46 3,034.17 3,034.94 3,034.09 3,034.69 20,202.9K
13:47 3,034.88 3,034.98 3,033.86 3,033.97 18,984.7K
13:48 3,034.23 3,034.74 3,033.78 3,033.86 14,111.0K
13:49 3,033.82 3,034.02 3,033.25 3,033.47 15,924.1K
13:50 3,033.90 3,033.90 3,032.03 3,032.36 26,414.3K
13:51 3,032.21 3,032.42 3,031.08 3,031.45 23,258.7K
13:52 3,031.73 3,031.92 3,031.12 3,031.92 15,204.1K
13:53 3,032.03 3,032.50 3,031.55 3,032.02 14,811.9K
13:54 3,032.19 3,032.94 3,032.05 3,032.73 13,288.9K
13:55 3,032.53 3,032.78 3,032.27 3,032.68 14,863.0K
13:56 3,033.06 3,033.06 3,032.31 3,032.31 15,151.7K
13:57 3,032.64 3,032.64 3,031.76 3,032.18 17,451.0K
13:58 3,032.19 3,032.57 3,031.54 3,032.11 20,300.9K
13:59 3,032.10 3,032.71 3,031.63 3,032.02 19,785.4K
14:00 3,032.56 3,032.56 3,030.92 3,030.92 22,927.3K
14:01 3,031.00 3,031.96 3,030.85 3,031.61 14,793.2K
14:02 3,031.76 3,031.90 3,030.95 3,031.13 16,476.5K
14:03 3,031.68 3,032.04 3,030.75 3,031.68 16,303.0K
14:04 3,031.99 3,031.99 3,031.03 3,031.59 17,143.4K
14:05 3,031.42 3,031.89 3,031.23 3,031.33 15,825.3K
14:06 3,031.32 3,031.67 3,031.00 3,031.27 12,576.4K
14:07 3,031.36 3,031.98 3,030.97 3,030.97 14,924.2K
14:08 3,031.29 3,031.86 3,030.99 3,031.86 16,333.3K
14:09 3,031.66 3,031.66 3,030.48 3,030.58 20,859.9K
14:10 3,030.77 3,031.27 3,030.53 3,031.09 19,905.3K
14:11 3,030.78 3,030.78 3,028.85 3,029.59 29,499.8K
14:12 3,029.37 3,030.82 3,029.21 3,029.95 23,246.1K
14:13 3,030.12 3,030.82 3,030.01 3,030.31 14,468.5K
14:14 3,030.78 3,032.06 3,030.53 3,031.72 28,049.5K
14:15 3,031.92 3,032.85 3,031.79 3,032.47 14,825.7K
14:16 3,032.31 3,032.70 3,032.16 3,032.57 15,879.7K
14:17 3,032.60 3,033.01 3,032.31 3,032.69 15,419.6K
14:18 3,032.55 3,033.04 3,032.27 3,032.66 12,736.7K
14:19 3,032.24 3,033.42 3,032.24 3,032.72 17,455.2K
14:20 3,032.35 3,033.66 3,032.35 3,032.89 17,459.3K
14:21 3,033.04 3,033.04 3,031.72 3,032.54 18,019.6K
14:22 3,032.38 3,032.87 3,031.90 3,032.87 19,383.6K
14:23 3,032.51 3,032.93 3,032.51 3,032.93 12,088.2K
14:24 3,032.97 3,033.23 3,032.28 3,032.35 17,215.3K
14:25 3,032.22 3,033.20 3,032.22 3,032.70 17,368.3K
14:26 3,032.82 3,033.37 3,032.71 3,032.72 15,957.1K
14:27 3,033.07 3,033.93 3,033.07 3,033.46 24,193.9K
14:28 3,033.84 3,033.93 3,033.31 3,033.66 18,005.9K
14:29 3,033.85 3,033.94 3,033.15 3,033.22 20,506.8K
14:30 3,033.09 3,034.09 3,033.09 3,034.01 22,843.1K
14:31 3,034.33 3,034.62 3,033.98 3,033.98 26,347.4K
14:32 3,034.40 3,034.73 3,032.70 3,032.70 24,291.3K
14:33 3,033.06 3,033.66 3,032.74 3,033.42 26,341.5K
14:34 3,033.19 3,033.50 3,032.83 3,033.02 20,556.8K
14:35 3,033.19 3,033.87 3,032.55 3,032.55 20,387.1K
14:36 3,032.75 3,033.27 3,031.35 3,031.35 20,211.8K
14:37 3,031.59 3,032.65 3,031.18 3,032.22 21,609.7K
14:38 3,032.52 3,032.78 3,031.81 3,032.01 19,721.0K
14:39 3,032.35 3,032.63 3,031.46 3,031.79 19,759.6K
14:40 3,031.48 3,032.14 3,031.28 3,031.29 26,352.3K
14:41 3,031.33 3,031.33 3,030.47 3,030.77 27,692.3K
14:42 3,030.80 3,031.47 3,030.30 3,031.26 21,917.6K
14:43 3,030.91 3,031.47 3,030.55 3,030.90 21,043.8K
14:44 3,030.94 3,031.71 3,030.83 3,030.89 22,555.3K
14:45 3,031.65 3,032.41 3,031.19 3,032.13 30,468.4K
14:46 3,031.63 3,032.68 3,031.63 3,032.17 21,593.1K
14:47 3,031.99 3,032.49 3,031.56 3,032.11 29,349.3K
14:48 3,031.86 3,032.72 3,031.86 3,032.38 27,030.7K
14:49 3,032.03 3,032.48 3,031.92 3,032.37 30,996.8K
14:50 3,032.57 3,032.60 3,031.81 3,032.24 32,195.4K
14:51 3,032.20 3,033.08 3,031.77 3,032.24 34,870.3K
14:52 3,032.11 3,032.87 3,032.11 3,032.70 28,222.0K
14:53 3,032.91 3,033.26 3,032.67 3,032.88 41,685.3K
14:54 3,033.35 3,033.42 3,032.57 3,033.41 45,732.8K
14:55 3,033.00 3,033.34 3,032.55 3,032.78 45,966.4K
14:56 3,032.78 3,033.42 3,032.63 3,033.23 53,921.4K
14:57 3,033.26 3,033.68 3,033.26 3,033.68 4,664.6K
14:58 3,033.68 3,033.68 3,033.68 3,033.68 0.0K
14:59 3,033.68 3,033.68 3,031.79 3,031.79 116,882.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据