上证180相对价值指数 (SSE180RVI)

SSE180RVI
🏛️ 中国 →
3,119.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,987.44 2,987.44 2,987.44 2,987.44 50,228.5K
09:29 2,987.44 2,987.44 2,987.44 2,987.44 0.0K
09:30 2,987.44 2,988.69 2,980.41 2,980.41 182,873.1K
09:31 2,980.24 2,980.24 2,975.54 2,977.01 195,521.9K
09:32 2,978.60 2,981.54 2,978.60 2,980.94 104,219.9K
09:33 2,981.48 2,984.21 2,980.83 2,984.20 89,217.1K
09:34 2,983.72 2,986.16 2,983.38 2,985.14 119,904.7K
09:35 2,985.70 2,985.88 2,982.66 2,983.88 72,731.0K
09:36 2,983.98 2,985.79 2,983.98 2,985.79 70,920.9K
09:37 2,986.29 2,986.29 2,984.68 2,984.68 52,223.1K
09:38 2,984.75 2,984.86 2,983.78 2,984.72 52,985.7K
09:39 2,984.67 2,984.90 2,982.78 2,982.81 67,466.2K
09:40 2,982.88 2,983.41 2,981.67 2,982.40 54,402.5K
09:41 2,982.32 2,982.32 2,980.31 2,981.20 75,942.0K
09:42 2,980.62 2,980.99 2,979.33 2,980.59 60,476.3K
09:43 2,981.59 2,982.16 2,980.37 2,980.73 46,203.6K
09:44 2,980.50 2,980.50 2,976.53 2,977.68 88,953.2K
09:45 2,977.53 2,977.73 2,975.73 2,975.89 56,301.2K
09:46 2,975.60 2,977.29 2,975.60 2,977.07 52,673.9K
09:47 2,976.46 2,977.24 2,975.66 2,975.94 55,800.3K
09:48 2,976.35 2,976.35 2,973.74 2,974.09 55,855.1K
09:49 2,973.27 2,973.72 2,971.97 2,971.97 72,190.9K
09:50 2,972.32 2,972.41 2,971.65 2,972.23 74,063.7K
09:51 2,972.16 2,972.87 2,970.94 2,970.94 68,502.4K
09:52 2,971.28 2,971.28 2,969.27 2,970.45 117,413.1K
09:53 2,970.38 2,971.45 2,969.21 2,969.65 81,943.4K
09:54 2,970.15 2,970.50 2,969.24 2,969.70 54,986.9K
09:55 2,969.76 2,970.43 2,969.17 2,969.61 53,476.6K
09:56 2,970.32 2,972.50 2,970.07 2,971.04 51,672.3K
09:57 2,970.77 2,971.60 2,969.85 2,971.18 45,329.8K
09:58 2,971.26 2,971.26 2,968.93 2,970.09 39,459.4K
09:59 2,969.83 2,969.93 2,968.16 2,968.16 68,513.0K
10:00 2,967.36 2,967.36 2,965.65 2,966.91 79,520.9K
10:01 2,966.80 2,967.04 2,965.60 2,966.63 43,188.6K
10:02 2,966.88 2,967.05 2,965.56 2,967.05 43,413.6K
10:03 2,967.16 2,969.13 2,967.10 2,968.80 40,819.3K
10:04 2,968.78 2,968.78 2,966.45 2,966.53 40,697.5K
10:05 2,967.08 2,967.61 2,966.57 2,966.90 47,506.6K
10:06 2,966.47 2,967.15 2,966.05 2,966.28 31,147.2K
10:07 2,965.88 2,968.62 2,965.88 2,968.48 36,595.3K
10:08 2,968.79 2,968.79 2,966.75 2,968.13 31,111.3K
10:09 2,967.88 2,969.42 2,967.85 2,968.45 35,603.7K
10:10 2,968.58 2,968.58 2,967.13 2,967.97 35,598.9K
10:11 2,968.12 2,968.12 2,966.78 2,967.87 28,780.7K
10:12 2,967.43 2,968.43 2,967.32 2,968.18 25,223.1K
10:13 2,968.14 2,968.14 2,967.05 2,967.05 26,697.6K
10:14 2,966.70 2,968.25 2,966.70 2,968.25 31,004.8K
10:15 2,967.18 2,967.18 2,965.97 2,966.02 43,520.2K
10:16 2,965.63 2,965.63 2,964.00 2,964.47 48,619.1K
10:17 2,964.30 2,965.80 2,964.22 2,965.46 36,306.4K
10:18 2,965.25 2,965.34 2,964.05 2,964.40 32,680.2K
10:19 2,964.89 2,965.18 2,963.93 2,964.51 43,473.7K
10:20 2,964.44 2,964.60 2,963.38 2,963.80 29,866.8K
10:21 2,963.63 2,964.35 2,962.77 2,962.77 35,565.6K
10:22 2,963.11 2,964.58 2,963.08 2,964.58 39,328.5K
10:23 2,964.41 2,965.30 2,964.35 2,965.25 25,008.8K
10:24 2,965.79 2,965.79 2,963.46 2,963.46 42,916.9K
10:25 2,963.84 2,964.43 2,962.97 2,964.30 22,363.7K
10:26 2,963.71 2,965.23 2,963.71 2,964.64 20,800.7K
10:27 2,964.36 2,965.33 2,964.28 2,965.28 26,026.2K
10:28 2,965.24 2,965.92 2,964.59 2,964.59 48,236.7K
10:29 2,965.09 2,966.12 2,964.75 2,965.83 25,957.3K
10:30 2,965.93 2,966.15 2,964.88 2,965.31 26,757.9K
10:31 2,965.41 2,966.74 2,965.27 2,966.58 21,397.7K
10:32 2,966.13 2,966.25 2,965.32 2,966.24 28,311.2K
10:33 2,966.31 2,966.38 2,964.76 2,965.44 27,333.9K
10:34 2,965.86 2,966.11 2,965.26 2,965.51 21,822.4K
10:35 2,965.46 2,966.35 2,965.33 2,966.35 23,228.0K
10:36 2,966.15 2,966.80 2,965.72 2,966.68 21,222.4K
10:37 2,966.81 2,967.31 2,966.18 2,966.29 21,473.6K
10:38 2,966.40 2,967.18 2,965.72 2,966.52 24,557.7K
10:39 2,967.09 2,967.38 2,966.14 2,966.60 31,317.6K
10:40 2,966.88 2,966.88 2,965.60 2,965.65 26,184.4K
10:41 2,965.82 2,966.30 2,965.14 2,966.04 20,693.9K
10:42 2,966.07 2,966.61 2,965.55 2,966.61 21,844.8K
10:43 2,966.10 2,966.68 2,965.64 2,966.36 18,608.6K
10:44 2,966.39 2,967.01 2,965.82 2,966.86 19,293.0K
10:45 2,966.90 2,966.94 2,965.97 2,966.71 17,447.7K
10:46 2,967.25 2,967.25 2,965.91 2,966.20 20,912.4K
10:47 2,966.27 2,967.37 2,966.01 2,966.64 18,720.5K
10:48 2,967.11 2,968.08 2,966.54 2,966.54 27,544.7K
10:49 2,966.98 2,967.05 2,964.75 2,965.20 31,721.9K
10:50 2,965.49 2,966.19 2,965.49 2,966.10 18,835.3K
10:51 2,966.37 2,966.37 2,964.27 2,964.37 32,573.0K
10:52 2,964.81 2,964.81 2,963.57 2,963.58 25,572.3K
10:53 2,963.97 2,964.87 2,963.81 2,964.66 23,042.0K
10:54 2,964.24 2,964.43 2,963.45 2,963.58 20,765.9K
10:55 2,964.27 2,964.58 2,963.12 2,963.70 20,093.5K
10:56 2,963.82 2,964.07 2,963.00 2,963.37 19,555.3K
10:57 2,963.45 2,964.05 2,962.90 2,963.22 21,514.6K
10:58 2,963.04 2,963.45 2,962.25 2,963.45 22,729.9K
10:59 2,963.05 2,963.52 2,962.40 2,962.47 18,941.4K
11:00 2,962.54 2,962.54 2,961.32 2,962.24 47,211.6K
11:01 2,962.18 2,962.18 2,960.15 2,960.78 77,099.6K
11:02 2,960.59 2,961.84 2,960.16 2,961.84 27,473.3K
11:03 2,961.46 2,961.83 2,959.81 2,960.08 22,903.4K
11:04 2,959.97 2,961.61 2,959.97 2,961.46 30,041.4K
11:05 2,961.90 2,962.01 2,960.67 2,961.12 27,597.5K
11:06 2,961.38 2,961.43 2,959.76 2,959.90 19,786.7K
11:07 2,960.17 2,960.71 2,959.86 2,960.45 19,551.8K
11:08 2,960.14 2,960.70 2,959.12 2,959.75 32,081.4K
11:09 2,959.39 2,960.68 2,959.33 2,960.05 55,871.5K
11:10 2,960.04 2,960.26 2,959.03 2,959.03 27,913.4K
11:11 2,958.83 2,959.87 2,958.83 2,959.45 16,807.2K
11:12 2,959.56 2,959.56 2,958.18 2,959.14 37,011.4K
11:13 2,959.37 2,959.61 2,958.93 2,959.41 18,017.1K
11:14 2,959.16 2,959.50 2,958.77 2,959.50 15,011.7K
11:15 2,958.72 2,958.81 2,957.59 2,958.39 33,286.8K
11:16 2,958.42 2,959.08 2,958.40 2,958.91 25,206.9K
11:17 2,958.92 2,959.34 2,958.43 2,959.29 19,537.3K
11:18 2,958.93 2,959.35 2,958.58 2,959.35 19,504.8K
11:19 2,959.30 2,960.35 2,959.15 2,959.98 19,651.9K
11:20 2,960.23 2,960.23 2,957.95 2,958.67 30,097.0K
11:21 2,958.27 2,959.01 2,958.05 2,958.63 21,975.1K
11:22 2,958.42 2,959.00 2,957.82 2,957.82 18,630.6K
11:23 2,958.10 2,958.24 2,957.23 2,958.04 28,982.0K
11:24 2,957.70 2,958.93 2,957.50 2,958.93 23,022.1K
11:25 2,958.93 2,959.33 2,958.18 2,959.33 27,942.7K
11:26 2,958.53 2,960.88 2,958.34 2,960.88 25,549.7K
11:27 2,960.61 2,961.06 2,960.11 2,960.43 16,869.9K
11:28 2,960.14 2,960.78 2,959.70 2,960.35 19,692.2K
11:29 2,959.88 2,960.93 2,959.77 2,960.93 22,773.8K
11:30 2,960.20 2,960.25 2,960.20 2,960.25 825.0K
11:31 2,960.25 2,960.25 2,960.25 2,960.25 0.0K
11:32 2,960.25 2,960.25 2,960.25 2,960.25 0.0K
11:33 2,960.25 2,960.25 2,960.25 2,960.25 0.0K
11:34 2,960.25 2,960.25 2,960.25 2,960.25 0.0K
11:35 2,960.25 2,960.25 2,960.25 2,960.25 0.0K
11:36 2,960.25 2,960.25 2,960.25 2,960.25 0.0K
11:37 2,960.25 2,960.25 2,960.25 2,960.25 0.0K
11:38 2,960.25 2,960.25 2,960.25 2,960.25 0.0K
11:39 2,960.25 2,960.25 2,960.25 2,960.25 0.0K
11:40 2,960.25 2,960.25 2,960.25 2,960.25 0.0K
11:41 2,960.25 2,960.25 2,960.25 2,960.25 0.0K
11:42 2,960.25 2,960.25 2,960.25 2,960.25 0.0K
11:43 2,960.25 2,960.25 2,960.25 2,960.25 0.0K
11:44 2,960.25 2,960.25 2,960.25 2,960.25 0.0K
11:45 2,960.25 2,960.25 2,960.25 2,960.25 0.0K
11:46 2,960.25 2,960.25 2,960.25 2,960.25 0.0K
11:47 2,960.25 2,960.25 2,960.25 2,960.25 0.0K
11:48 2,960.25 2,960.25 2,960.25 2,960.25 0.0K
11:49 2,960.25 2,960.25 2,960.25 2,960.25 0.0K
11:50 2,960.25 2,960.25 2,960.25 2,960.25 0.0K
11:51 2,960.25 2,960.25 2,960.25 2,960.25 0.0K
11:52 2,960.25 2,960.25 2,960.25 2,960.25 0.0K
11:53 2,960.25 2,960.25 2,960.25 2,960.25 0.0K
11:54 2,960.25 2,960.25 2,960.25 2,960.25 0.0K
11:55 2,960.25 2,960.25 2,960.25 2,960.25 0.0K
11:56 2,960.25 2,960.25 2,960.25 2,960.25 0.0K
11:57 2,960.25 2,960.25 2,960.25 2,960.25 0.0K
11:58 2,960.25 2,960.25 2,960.25 2,960.25 0.0K
11:59 2,960.25 2,960.25 2,960.25 2,960.25 0.0K
12:00 2,960.25 2,960.25 2,960.25 2,960.25 0.0K
12:01 2,960.25 2,960.25 2,960.25 2,960.25 0.0K
12:02 2,960.25 2,960.25 2,960.25 2,960.25 0.0K
12:03 2,960.25 2,960.25 2,960.25 2,960.25 0.0K
12:04 2,960.25 2,960.25 2,960.25 2,960.25 0.0K
12:05 2,960.25 2,960.25 2,960.25 2,960.25 0.0K
12:06 2,960.25 2,960.25 2,960.25 2,960.25 0.0K
12:07 2,960.25 2,960.25 2,960.25 2,960.25 0.0K
12:08 2,960.25 2,960.25 2,960.25 2,960.25 0.0K
12:09 2,960.25 2,960.25 2,960.25 2,960.25 0.0K
12:10 2,960.25 2,960.25 2,960.25 2,960.25 0.0K
12:11 2,960.25 2,960.25 2,960.25 2,960.25 0.0K
12:12 2,960.25 2,960.25 2,960.25 2,960.25 0.0K
12:13 2,960.25 2,960.25 2,960.25 2,960.25 0.0K
12:14 2,960.25 2,960.25 2,960.25 2,960.25 0.0K
12:15 2,960.25 2,960.25 2,960.25 2,960.25 0.0K
12:16 2,960.25 2,960.25 2,960.25 2,960.25 0.0K
12:17 2,960.25 2,960.25 2,960.25 2,960.25 0.0K
12:18 2,960.25 2,960.25 2,960.25 2,960.25 0.0K
12:19 2,960.25 2,960.25 2,960.25 2,960.25 0.0K
12:20 2,960.25 2,960.25 2,960.25 2,960.25 0.0K
12:21 2,960.25 2,960.25 2,960.25 2,960.25 0.0K
12:22 2,960.25 2,960.25 2,960.25 2,960.25 0.0K
12:23 2,960.25 2,960.25 2,960.25 2,960.25 0.0K
12:24 2,960.25 2,960.25 2,960.25 2,960.25 0.0K
12:25 2,960.25 2,960.25 2,960.25 2,960.25 0.0K
12:26 2,960.25 2,960.25 2,960.25 2,960.25 0.0K
12:27 2,960.25 2,960.25 2,960.25 2,960.25 0.0K
12:28 2,960.25 2,960.25 2,960.25 2,960.25 0.0K
12:29 2,960.25 2,960.25 2,960.25 2,960.25 0.0K
12:30 2,960.25 2,960.25 2,960.25 2,960.25 0.0K
12:31 2,960.25 2,960.25 2,960.25 2,960.25 0.0K
12:32 2,960.25 2,960.25 2,960.25 2,960.25 0.0K
12:33 2,960.25 2,960.25 2,960.25 2,960.25 0.0K
12:34 2,960.25 2,960.25 2,960.25 2,960.25 0.0K
12:35 2,960.25 2,960.25 2,960.25 2,960.25 0.0K
12:36 2,960.25 2,960.25 2,960.25 2,960.25 0.0K
12:37 2,960.25 2,960.25 2,960.25 2,960.25 0.0K
12:38 2,960.25 2,960.25 2,960.25 2,960.25 0.0K
12:39 2,960.25 2,960.25 2,960.25 2,960.25 0.0K
12:40 2,960.25 2,960.25 2,960.25 2,960.25 0.0K
12:41 2,960.25 2,960.25 2,960.25 2,960.25 0.0K
12:42 2,960.25 2,960.25 2,960.25 2,960.25 0.0K
12:43 2,960.25 2,960.25 2,960.25 2,960.25 0.0K
12:44 2,960.25 2,960.25 2,960.25 2,960.25 0.0K
12:45 2,960.25 2,960.25 2,960.25 2,960.25 0.0K
12:46 2,960.25 2,960.25 2,960.25 2,960.25 0.0K
12:47 2,960.25 2,960.25 2,960.25 2,960.25 0.0K
12:48 2,960.25 2,960.25 2,960.25 2,960.25 0.0K
12:49 2,960.25 2,960.25 2,960.25 2,960.25 0.0K
12:50 2,960.25 2,960.25 2,960.25 2,960.25 0.0K
12:51 2,960.25 2,960.25 2,960.25 2,960.25 0.0K
12:52 2,960.25 2,960.25 2,960.25 2,960.25 0.0K
12:53 2,960.25 2,960.25 2,960.25 2,960.25 0.0K
12:54 2,960.25 2,960.25 2,960.25 2,960.25 0.0K
12:55 2,960.25 2,960.25 2,960.25 2,960.25 0.0K
12:56 2,960.25 2,960.25 2,960.25 2,960.25 0.0K
12:57 2,960.25 2,960.25 2,960.25 2,960.25 0.0K
12:58 2,960.25 2,960.25 2,960.25 2,960.25 0.0K
12:59 2,960.25 2,960.25 2,960.25 2,960.25 0.0K
13:00 2,960.25 2,961.54 2,959.87 2,960.83 62,065.3K
13:01 2,960.73 2,960.73 2,959.84 2,960.57 29,617.7K
13:02 2,960.45 2,961.21 2,960.30 2,961.21 27,897.1K
13:03 2,961.02 2,961.50 2,960.13 2,960.39 35,534.3K
13:04 2,960.47 2,960.96 2,959.76 2,960.65 29,652.6K
13:05 2,960.12 2,960.47 2,959.52 2,959.67 34,766.9K
13:06 2,959.74 2,959.74 2,959.06 2,959.12 33,200.8K
13:07 2,959.01 2,959.01 2,957.95 2,957.95 29,093.7K
13:08 2,958.09 2,958.64 2,957.81 2,958.17 21,907.2K
13:09 2,957.59 2,958.37 2,957.53 2,958.02 21,673.5K
13:10 2,958.18 2,959.35 2,957.47 2,958.18 25,135.7K
13:11 2,958.16 2,959.31 2,957.93 2,959.04 18,460.8K
13:12 2,958.78 2,959.55 2,958.59 2,958.94 15,564.9K
13:13 2,958.37 2,959.17 2,958.03 2,958.06 33,546.1K
13:14 2,958.35 2,958.68 2,957.93 2,958.52 15,934.7K
13:15 2,958.16 2,958.95 2,957.93 2,958.56 16,199.6K
13:16 2,958.21 2,958.89 2,957.39 2,958.05 21,369.7K
13:17 2,957.73 2,958.02 2,957.45 2,957.45 19,679.1K
13:18 2,957.76 2,958.61 2,956.97 2,958.18 18,310.8K
13:19 2,958.10 2,958.10 2,957.38 2,957.82 15,400.3K
13:20 2,957.61 2,958.83 2,957.61 2,958.83 18,248.3K
13:21 2,958.62 2,960.59 2,958.29 2,960.18 30,978.6K
13:22 2,959.81 2,961.13 2,958.76 2,959.61 34,249.3K
13:23 2,959.31 2,959.44 2,957.96 2,958.26 18,961.9K
13:24 2,957.92 2,959.24 2,957.92 2,958.75 14,307.5K
13:25 2,958.92 2,958.92 2,957.94 2,958.59 22,408.6K
13:26 2,958.63 2,959.93 2,958.34 2,959.57 21,924.2K
13:27 2,959.74 2,959.83 2,958.98 2,959.83 15,815.4K
13:28 2,959.77 2,960.06 2,959.11 2,959.49 21,970.0K
13:29 2,959.34 2,959.78 2,958.87 2,959.44 23,252.5K
13:30 2,959.16 2,959.16 2,957.98 2,958.14 43,469.5K
13:31 2,958.13 2,958.32 2,956.83 2,957.66 24,984.0K
13:32 2,957.59 2,958.17 2,957.29 2,957.82 14,267.4K
13:33 2,957.71 2,958.98 2,957.15 2,958.98 18,745.0K
13:34 2,958.56 2,958.91 2,957.42 2,958.12 16,248.9K
13:35 2,957.96 2,958.94 2,957.94 2,958.03 16,159.7K
13:36 2,958.47 2,958.47 2,957.23 2,957.91 20,233.6K
13:37 2,958.50 2,959.55 2,957.98 2,958.28 23,558.7K
13:38 2,958.90 2,960.19 2,958.90 2,960.09 20,631.6K
13:39 2,960.04 2,960.37 2,959.30 2,959.61 21,972.9K
13:40 2,960.04 2,961.48 2,959.76 2,961.12 20,235.3K
13:41 2,961.18 2,961.87 2,960.33 2,960.49 29,362.5K
13:42 2,960.11 2,962.01 2,960.11 2,961.55 25,002.4K
13:43 2,961.73 2,962.70 2,961.55 2,962.22 20,591.7K
13:44 2,962.26 2,963.37 2,961.33 2,962.17 28,262.4K
13:45 2,962.31 2,962.53 2,961.03 2,961.03 19,048.5K
13:46 2,961.82 2,961.82 2,960.75 2,960.84 18,724.8K
13:47 2,960.63 2,961.70 2,960.61 2,961.60 19,120.2K
13:48 2,961.12 2,962.54 2,961.12 2,962.49 16,128.2K
13:49 2,962.60 2,962.64 2,961.08 2,961.64 16,386.6K
13:50 2,961.28 2,961.30 2,959.94 2,960.07 19,006.5K
13:51 2,960.42 2,961.20 2,959.71 2,961.00 19,588.6K
13:52 2,960.83 2,961.85 2,960.58 2,961.05 17,453.8K
13:53 2,960.95 2,961.65 2,960.64 2,961.38 16,577.1K
13:54 2,960.83 2,961.19 2,959.91 2,960.75 15,013.3K
13:55 2,960.68 2,962.00 2,960.68 2,961.87 18,329.1K
13:56 2,962.00 2,962.00 2,960.36 2,961.15 15,929.8K
13:57 2,961.01 2,962.13 2,960.88 2,961.53 16,937.9K
13:58 2,961.36 2,961.76 2,960.46 2,960.69 18,008.1K
13:59 2,961.08 2,961.08 2,959.70 2,959.83 34,323.9K
14:00 2,960.24 2,960.59 2,959.01 2,959.01 21,485.4K
14:01 2,959.17 2,960.95 2,959.17 2,960.77 17,914.8K
14:02 2,960.43 2,961.04 2,959.83 2,961.04 19,876.3K
14:03 2,960.59 2,961.20 2,960.17 2,960.66 15,225.9K
14:04 2,961.18 2,961.18 2,959.67 2,960.83 21,806.2K
14:05 2,960.92 2,961.80 2,960.90 2,961.28 14,934.3K
14:06 2,961.66 2,962.35 2,961.25 2,962.14 20,081.2K
14:07 2,962.41 2,962.62 2,961.06 2,962.15 17,407.2K
14:08 2,962.09 2,962.09 2,960.70 2,960.70 16,731.1K
14:09 2,960.96 2,961.79 2,960.87 2,961.78 13,460.6K
14:10 2,961.55 2,961.87 2,961.27 2,961.36 13,648.0K
14:11 2,962.10 2,963.08 2,961.53 2,962.50 16,859.8K
14:12 2,963.02 2,964.09 2,962.97 2,963.37 24,266.6K
14:13 2,963.44 2,963.52 2,962.64 2,963.04 15,683.1K
14:14 2,963.33 2,963.74 2,962.86 2,963.21 20,450.3K
14:15 2,963.51 2,963.93 2,962.78 2,963.85 19,589.7K
14:16 2,963.75 2,965.02 2,963.51 2,964.50 33,925.6K
14:17 2,963.67 2,964.37 2,962.93 2,964.01 34,177.2K
14:18 2,963.91 2,964.45 2,963.35 2,964.09 26,755.7K
14:19 2,964.61 2,966.50 2,964.28 2,966.22 48,333.5K
14:20 2,966.13 2,967.37 2,965.76 2,967.37 26,495.4K
14:21 2,966.95 2,968.97 2,966.00 2,968.97 36,004.1K
14:22 2,968.46 2,968.80 2,967.23 2,968.31 38,830.1K
14:23 2,968.53 2,968.53 2,965.53 2,966.24 25,408.7K
14:24 2,965.78 2,966.53 2,965.22 2,965.79 18,083.3K
14:25 2,966.11 2,966.55 2,965.53 2,965.78 14,488.7K
14:26 2,965.04 2,965.65 2,964.53 2,965.50 20,527.7K
14:27 2,965.42 2,965.85 2,964.41 2,964.71 20,031.3K
14:28 2,964.52 2,965.22 2,963.72 2,963.86 22,667.0K
14:29 2,964.33 2,965.04 2,964.11 2,964.88 19,523.7K
14:30 2,965.19 2,966.74 2,964.87 2,966.57 31,850.2K
14:31 2,966.96 2,970.33 2,966.71 2,969.91 59,347.9K
14:32 2,970.22 2,970.22 2,967.59 2,969.08 46,562.5K
14:33 2,968.79 2,969.09 2,968.21 2,968.91 33,067.9K
14:34 2,969.24 2,970.14 2,968.96 2,969.52 29,350.2K
14:35 2,970.21 2,971.73 2,969.98 2,969.98 31,325.9K
14:36 2,969.30 2,970.63 2,968.84 2,970.50 33,592.0K
14:37 2,970.48 2,970.48 2,968.75 2,969.80 28,432.1K
14:38 2,969.69 2,970.50 2,969.24 2,970.18 30,310.4K
14:39 2,970.05 2,970.60 2,969.09 2,969.41 31,775.5K
14:40 2,969.66 2,970.00 2,968.96 2,969.11 32,193.8K
14:41 2,969.18 2,969.42 2,967.47 2,967.51 43,624.8K
14:42 2,967.04 2,969.14 2,967.04 2,969.14 32,365.3K
14:43 2,968.95 2,969.97 2,968.49 2,969.97 35,494.2K
14:44 2,969.53 2,970.43 2,969.37 2,970.04 24,946.2K
14:45 2,970.04 2,970.04 2,968.61 2,968.61 34,002.4K
14:46 2,968.59 2,970.86 2,968.32 2,969.98 38,909.9K
14:47 2,969.85 2,970.09 2,969.04 2,970.09 32,173.2K
14:48 2,970.10 2,970.46 2,969.35 2,969.49 44,251.8K
14:49 2,969.32 2,969.32 2,968.29 2,968.36 40,964.5K
14:50 2,968.24 2,968.28 2,967.66 2,967.78 46,417.8K
14:51 2,968.28 2,969.51 2,968.28 2,969.01 40,220.8K
14:52 2,969.26 2,969.43 2,968.34 2,969.43 33,657.1K
14:53 2,969.57 2,970.27 2,969.06 2,969.68 46,985.9K
14:54 2,969.40 2,969.84 2,968.63 2,968.63 48,493.6K
14:55 2,969.12 2,969.79 2,968.44 2,969.79 54,968.3K
14:56 2,969.58 2,971.06 2,969.58 2,970.77 59,852.3K
14:57 2,970.52 2,970.57 2,970.52 2,970.54 2,409.0K
14:58 2,970.54 2,970.54 2,970.54 2,970.54 0.0K
14:59 2,970.54 2,970.54 2,970.54 2,970.54 103,235.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据