上证180相对价值指数 (SSE180RVI)

SSE180RVI
🏛️ 中国 →
3,119.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,991.44 2,991.44 2,991.44 2,991.44 86,250.1K
09:29 2,991.44 2,991.44 2,991.44 2,991.44 0.0K
09:30 2,991.44 2,992.23 2,989.18 2,991.61 235,128.3K
09:31 2,991.84 2,992.42 2,989.55 2,989.79 192,102.9K
09:32 2,990.33 2,991.29 2,988.95 2,988.95 109,599.6K
09:33 2,989.13 2,991.63 2,988.18 2,991.63 93,640.4K
09:34 2,991.96 2,992.03 2,990.86 2,991.81 85,108.3K
09:35 2,991.40 2,992.69 2,991.40 2,991.78 87,268.7K
09:36 2,991.97 2,992.35 2,990.82 2,991.22 64,643.5K
09:37 2,991.14 2,991.48 2,989.75 2,989.87 66,814.5K
09:38 2,990.42 2,990.48 2,988.78 2,990.36 70,517.7K
09:39 2,989.88 2,991.58 2,989.88 2,990.91 89,914.2K
09:40 2,991.09 2,994.98 2,990.62 2,994.23 96,072.1K
09:41 2,994.32 2,994.95 2,992.50 2,992.86 59,975.1K
09:42 2,993.04 2,993.36 2,992.03 2,992.89 59,023.5K
09:43 2,992.85 2,993.63 2,992.10 2,992.76 52,920.6K
09:44 2,992.83 2,993.37 2,991.44 2,992.92 57,175.0K
09:45 2,992.84 2,993.16 2,991.54 2,992.21 51,136.8K
09:46 2,992.47 2,993.51 2,992.02 2,993.22 89,184.1K
09:47 2,993.67 2,993.81 2,992.89 2,993.41 50,840.3K
09:48 2,993.75 2,993.75 2,992.54 2,993.17 60,650.3K
09:49 2,993.29 2,993.29 2,990.71 2,990.88 43,537.7K
09:50 2,991.35 2,992.37 2,991.33 2,992.31 49,487.2K
09:51 2,992.12 2,993.12 2,991.93 2,992.25 54,435.0K
09:52 2,992.42 2,993.22 2,991.45 2,991.45 41,510.8K
09:53 2,991.39 2,991.98 2,990.23 2,990.43 47,161.4K
09:54 2,990.45 2,990.73 2,989.90 2,990.73 41,337.9K
09:55 2,990.42 2,991.55 2,989.94 2,991.55 54,687.9K
09:56 2,990.76 2,991.62 2,990.18 2,990.18 68,723.8K
09:57 2,990.49 2,992.17 2,990.47 2,991.57 67,178.9K
09:58 2,991.60 2,991.84 2,990.54 2,991.41 42,449.7K
09:59 2,991.54 2,992.12 2,989.87 2,989.98 49,534.7K
10:00 2,990.68 2,990.68 2,988.39 2,990.02 55,167.8K
10:01 2,990.23 2,991.33 2,989.90 2,990.80 38,738.3K
10:02 2,990.39 2,990.66 2,988.86 2,990.66 37,069.4K
10:03 2,990.08 2,990.30 2,989.34 2,990.30 28,934.4K
10:04 2,990.11 2,990.11 2,988.09 2,989.42 40,476.2K
10:05 2,989.85 2,989.85 2,987.63 2,988.19 67,213.2K
10:06 2,988.16 2,988.27 2,985.96 2,986.95 53,330.0K
10:07 2,986.44 2,987.30 2,986.44 2,987.06 30,784.7K
10:08 2,987.00 2,987.84 2,986.62 2,987.47 29,857.5K
10:09 2,987.28 2,987.86 2,986.48 2,986.48 27,496.6K
10:10 2,986.90 2,988.01 2,986.90 2,987.98 25,369.0K
10:11 2,987.66 2,988.55 2,986.12 2,988.55 31,615.7K
10:12 2,988.72 2,989.63 2,988.46 2,989.51 27,711.1K
10:13 2,989.32 2,990.15 2,988.97 2,989.68 32,888.8K
10:14 2,989.50 2,989.50 2,987.69 2,988.91 59,072.5K
10:15 2,988.97 2,990.19 2,988.89 2,989.27 30,440.6K
10:16 2,989.67 2,991.36 2,988.60 2,990.84 43,564.5K
10:17 2,991.16 2,991.19 2,989.72 2,990.37 37,254.8K
10:18 2,990.46 2,992.56 2,990.46 2,992.49 28,448.4K
10:19 2,992.17 2,992.17 2,990.47 2,991.35 24,546.2K
10:20 2,991.67 2,992.24 2,990.77 2,991.54 23,820.9K
10:21 2,991.97 2,992.00 2,990.81 2,991.12 32,222.4K
10:22 2,991.44 2,991.48 2,990.43 2,991.19 30,520.1K
10:23 2,991.46 2,991.85 2,990.90 2,991.42 28,167.1K
10:24 2,990.70 2,991.51 2,989.50 2,989.50 61,061.0K
10:25 2,989.46 2,990.31 2,988.58 2,990.12 32,047.8K
10:26 2,989.68 2,991.05 2,989.52 2,991.05 23,163.0K
10:27 2,991.06 2,992.06 2,990.88 2,991.96 26,532.1K
10:28 2,991.60 2,991.60 2,988.51 2,988.87 64,920.8K
10:29 2,988.86 2,989.17 2,987.24 2,987.84 34,563.9K
10:30 2,987.94 2,987.94 2,986.89 2,987.11 27,431.8K
10:31 2,986.80 2,987.17 2,985.30 2,985.46 31,027.1K
10:32 2,985.33 2,986.27 2,985.31 2,986.27 33,215.7K
10:33 2,986.02 2,986.80 2,985.15 2,985.87 70,673.1K
10:34 2,985.84 2,987.47 2,985.45 2,986.68 19,921.3K
10:35 2,986.97 2,986.99 2,985.61 2,986.92 24,944.7K
10:36 2,987.01 2,987.19 2,985.67 2,986.91 24,537.8K
10:37 2,986.71 2,988.22 2,986.71 2,987.79 105,233.3K
10:38 2,987.63 2,988.17 2,986.78 2,987.57 25,647.9K
10:39 2,987.50 2,987.87 2,987.06 2,987.41 33,873.8K
10:40 2,987.46 2,988.68 2,986.88 2,988.31 25,579.6K
10:41 2,988.58 2,989.56 2,988.41 2,989.56 29,783.0K
10:42 2,989.12 2,989.12 2,987.84 2,988.45 21,389.9K
10:43 2,988.71 2,988.94 2,988.07 2,988.60 17,985.1K
10:44 2,988.91 2,988.99 2,988.23 2,988.99 22,932.1K
10:45 2,988.84 2,989.76 2,988.55 2,989.66 24,106.9K
10:46 2,989.16 2,989.94 2,988.61 2,989.21 28,769.4K
10:47 2,989.28 2,989.42 2,988.59 2,988.76 18,417.7K
10:48 2,989.78 2,989.78 2,988.65 2,989.31 21,499.2K
10:49 2,989.37 2,989.37 2,987.75 2,988.32 17,887.9K
10:50 2,988.28 2,988.28 2,987.18 2,988.12 22,223.2K
10:51 2,988.19 2,988.86 2,987.71 2,988.82 22,675.5K
10:52 2,988.69 2,988.69 2,987.29 2,987.81 20,439.3K
10:53 2,988.18 2,988.31 2,987.46 2,987.75 22,465.1K
10:54 2,987.71 2,988.05 2,987.05 2,987.49 23,858.0K
10:55 2,986.91 2,988.64 2,986.76 2,988.21 29,057.2K
10:56 2,988.53 2,988.91 2,987.99 2,987.99 19,842.6K
10:57 2,988.54 2,988.83 2,987.74 2,988.53 22,527.0K
10:58 2,988.81 2,988.81 2,987.43 2,987.43 20,944.2K
10:59 2,987.86 2,988.44 2,987.60 2,988.14 19,701.1K
11:00 2,987.67 2,988.04 2,987.43 2,987.51 20,776.2K
11:01 2,987.88 2,988.52 2,987.37 2,988.18 22,486.3K
11:02 2,988.70 2,988.70 2,987.79 2,988.32 21,504.0K
11:03 2,988.39 2,988.88 2,988.11 2,988.82 17,556.2K
11:04 2,988.84 2,989.12 2,988.01 2,988.96 19,648.1K
11:05 2,988.61 2,988.89 2,988.08 2,988.46 19,179.5K
11:06 2,988.91 2,988.91 2,987.92 2,988.77 14,576.8K
11:07 2,988.68 2,988.84 2,988.00 2,988.84 18,679.3K
11:08 2,989.08 2,989.50 2,988.57 2,989.20 14,717.3K
11:09 2,989.24 2,989.24 2,988.05 2,988.84 16,983.2K
11:10 2,988.36 2,989.02 2,988.23 2,988.98 15,861.9K
11:11 2,989.22 2,989.33 2,988.18 2,988.97 44,208.2K
11:12 2,989.56 2,989.62 2,987.76 2,989.07 34,664.0K
11:13 2,988.90 2,989.29 2,988.26 2,988.26 28,667.2K
11:14 2,988.50 2,988.60 2,987.22 2,988.01 26,834.8K
11:15 2,988.09 2,989.32 2,987.30 2,989.32 27,815.4K
11:16 2,989.38 2,989.73 2,988.34 2,988.47 20,881.9K
11:17 2,988.90 2,988.90 2,987.08 2,987.45 22,771.5K
11:18 2,987.63 2,987.63 2,986.63 2,986.63 20,471.3K
11:19 2,986.77 2,987.46 2,986.42 2,987.07 37,733.6K
11:20 2,986.74 2,987.38 2,986.74 2,987.20 17,199.7K
11:21 2,986.95 2,986.95 2,986.02 2,986.75 23,515.2K
11:22 2,986.85 2,988.48 2,986.85 2,988.48 40,707.9K
11:23 2,988.61 2,989.57 2,988.03 2,989.57 25,731.8K
11:24 2,989.72 2,991.15 2,989.11 2,990.84 34,649.9K
11:25 2,990.76 2,991.32 2,990.12 2,990.35 22,873.0K
11:26 2,990.46 2,991.23 2,990.46 2,991.08 25,582.5K
11:27 2,991.24 2,991.63 2,990.35 2,990.49 22,090.2K
11:28 2,990.39 2,991.07 2,990.07 2,991.08 23,283.2K
11:29 2,991.66 2,991.72 2,990.95 2,991.38 17,772.2K
11:30 2,991.48 2,991.48 2,991.41 2,991.41 685.8K
11:31 2,991.41 2,991.41 2,991.41 2,991.41 0.0K
11:32 2,991.41 2,991.41 2,991.41 2,991.41 0.0K
11:33 2,991.41 2,991.41 2,991.41 2,991.41 0.0K
11:34 2,991.41 2,991.41 2,991.41 2,991.41 0.0K
11:35 2,991.41 2,991.41 2,991.41 2,991.41 0.0K
11:36 2,991.41 2,991.41 2,991.41 2,991.41 0.0K
11:37 2,991.41 2,991.41 2,991.41 2,991.41 0.0K
11:38 2,991.41 2,991.41 2,991.41 2,991.41 0.0K
11:39 2,991.41 2,991.41 2,991.41 2,991.41 0.0K
11:40 2,991.41 2,991.41 2,991.41 2,991.41 0.0K
11:41 2,991.41 2,991.41 2,991.41 2,991.41 0.0K
11:42 2,991.41 2,991.41 2,991.41 2,991.41 0.0K
11:43 2,991.41 2,991.41 2,991.41 2,991.41 0.0K
11:44 2,991.41 2,991.41 2,991.41 2,991.41 0.0K
11:45 2,991.41 2,991.41 2,991.41 2,991.41 0.0K
11:46 2,991.41 2,991.41 2,991.41 2,991.41 0.0K
11:47 2,991.41 2,991.41 2,991.41 2,991.41 0.0K
11:48 2,991.41 2,991.41 2,991.41 2,991.41 0.0K
11:49 2,991.41 2,991.41 2,991.41 2,991.41 0.0K
11:50 2,991.41 2,991.41 2,991.41 2,991.41 0.0K
11:51 2,991.41 2,991.41 2,991.41 2,991.41 0.0K
11:52 2,991.41 2,991.41 2,991.41 2,991.41 0.0K
11:53 2,991.41 2,991.41 2,991.41 2,991.41 0.0K
11:54 2,991.41 2,991.41 2,991.41 2,991.41 0.0K
11:55 2,991.41 2,991.41 2,991.41 2,991.41 0.0K
11:56 2,991.41 2,991.41 2,991.41 2,991.41 0.0K
11:57 2,991.41 2,991.41 2,991.41 2,991.41 0.0K
11:58 2,991.41 2,991.41 2,991.41 2,991.41 0.0K
11:59 2,991.41 2,991.41 2,991.41 2,991.41 0.0K
12:00 2,991.41 2,991.41 2,991.41 2,991.41 0.0K
12:01 2,991.41 2,991.41 2,991.41 2,991.41 0.0K
12:02 2,991.41 2,991.41 2,991.41 2,991.41 0.0K
12:03 2,991.41 2,991.41 2,991.41 2,991.41 0.0K
12:04 2,991.41 2,991.41 2,991.41 2,991.41 0.0K
12:05 2,991.41 2,991.41 2,991.41 2,991.41 0.0K
12:06 2,991.41 2,991.41 2,991.41 2,991.41 0.0K
12:07 2,991.41 2,991.41 2,991.41 2,991.41 0.0K
12:08 2,991.41 2,991.41 2,991.41 2,991.41 0.0K
12:09 2,991.41 2,991.41 2,991.41 2,991.41 0.0K
12:10 2,991.41 2,991.41 2,991.41 2,991.41 0.0K
12:11 2,991.41 2,991.41 2,991.41 2,991.41 0.0K
12:12 2,991.41 2,991.41 2,991.41 2,991.41 0.0K
12:13 2,991.41 2,991.41 2,991.41 2,991.41 0.0K
12:14 2,991.41 2,991.41 2,991.41 2,991.41 0.0K
12:15 2,991.41 2,991.41 2,991.41 2,991.41 0.0K
12:16 2,991.41 2,991.41 2,991.41 2,991.41 0.0K
12:17 2,991.41 2,991.41 2,991.41 2,991.41 0.0K
12:18 2,991.41 2,991.41 2,991.41 2,991.41 0.0K
12:19 2,991.41 2,991.41 2,991.41 2,991.41 0.0K
12:20 2,991.41 2,991.41 2,991.41 2,991.41 0.0K
12:21 2,991.41 2,991.41 2,991.41 2,991.41 0.0K
12:22 2,991.41 2,991.41 2,991.41 2,991.41 0.0K
12:23 2,991.41 2,991.41 2,991.41 2,991.41 0.0K
12:24 2,991.41 2,991.41 2,991.41 2,991.41 0.0K
12:25 2,991.41 2,991.41 2,991.41 2,991.41 0.0K
12:26 2,991.41 2,991.41 2,991.41 2,991.41 0.0K
12:27 2,991.41 2,991.41 2,991.41 2,991.41 0.0K
12:28 2,991.41 2,991.41 2,991.41 2,991.41 0.0K
12:29 2,991.41 2,991.41 2,991.41 2,991.41 0.0K
12:30 2,991.41 2,991.41 2,991.41 2,991.41 0.0K
12:31 2,991.41 2,991.41 2,991.41 2,991.41 0.0K
12:32 2,991.41 2,991.41 2,991.41 2,991.41 0.0K
12:33 2,991.41 2,991.41 2,991.41 2,991.41 0.0K
12:34 2,991.41 2,991.41 2,991.41 2,991.41 0.0K
12:35 2,991.41 2,991.41 2,991.41 2,991.41 0.0K
12:36 2,991.41 2,991.41 2,991.41 2,991.41 0.0K
12:37 2,991.41 2,991.41 2,991.41 2,991.41 0.0K
12:38 2,991.41 2,991.41 2,991.41 2,991.41 0.0K
12:39 2,991.41 2,991.41 2,991.41 2,991.41 0.0K
12:40 2,991.41 2,991.41 2,991.41 2,991.41 0.0K
12:41 2,991.41 2,991.41 2,991.41 2,991.41 0.0K
12:42 2,991.41 2,991.41 2,991.41 2,991.41 0.0K
12:43 2,991.41 2,991.41 2,991.41 2,991.41 0.0K
12:44 2,991.41 2,991.41 2,991.41 2,991.41 0.0K
12:45 2,991.41 2,991.41 2,991.41 2,991.41 0.0K
12:46 2,991.41 2,991.41 2,991.41 2,991.41 0.0K
12:47 2,991.41 2,991.41 2,991.41 2,991.41 0.0K
12:48 2,991.41 2,991.41 2,991.41 2,991.41 0.0K
12:49 2,991.41 2,991.41 2,991.41 2,991.41 0.0K
12:50 2,991.41 2,991.41 2,991.41 2,991.41 0.0K
12:51 2,991.41 2,991.41 2,991.41 2,991.41 0.0K
12:52 2,991.41 2,991.41 2,991.41 2,991.41 0.0K
12:53 2,991.41 2,991.41 2,991.41 2,991.41 0.0K
12:54 2,991.41 2,991.41 2,991.41 2,991.41 0.0K
12:55 2,991.41 2,991.41 2,991.41 2,991.41 0.0K
12:56 2,991.41 2,991.41 2,991.41 2,991.41 0.0K
12:57 2,991.41 2,991.41 2,991.41 2,991.41 0.0K
12:58 2,991.41 2,991.41 2,991.41 2,991.41 0.0K
12:59 2,991.41 2,991.41 2,991.41 2,991.41 0.0K
13:00 2,991.41 2,993.05 2,990.75 2,992.10 71,294.1K
13:01 2,992.37 2,993.22 2,990.70 2,991.23 32,562.8K
13:02 2,991.05 2,992.27 2,990.42 2,990.91 33,047.7K
13:03 2,990.94 2,992.77 2,990.94 2,992.10 28,477.2K
13:04 2,992.30 2,994.21 2,992.11 2,993.84 25,804.5K
13:05 2,994.01 2,994.44 2,992.78 2,993.92 36,791.3K
13:06 2,993.91 2,995.78 2,993.74 2,994.51 33,024.8K
13:07 2,994.95 2,997.23 2,994.95 2,996.39 28,406.9K
13:08 2,996.28 2,998.11 2,996.28 2,997.56 23,427.0K
13:09 2,997.66 2,998.26 2,995.74 2,996.01 36,839.3K
13:10 2,996.71 2,997.39 2,994.51 2,994.51 36,390.7K
13:11 2,995.34 2,997.75 2,995.34 2,997.18 29,420.5K
13:12 2,996.94 2,998.00 2,996.64 2,996.73 20,366.1K
13:13 2,997.28 2,998.95 2,997.23 2,998.95 19,653.1K
13:14 2,999.04 2,999.05 2,996.46 2,997.57 20,532.6K
13:15 2,997.65 2,998.69 2,997.21 2,998.69 22,252.2K
13:16 2,998.70 2,999.90 2,998.05 2,999.90 21,345.2K
13:17 2,999.63 3,000.24 2,999.09 3,000.06 25,332.9K
13:18 2,999.85 3,000.32 2,999.31 2,999.56 26,074.0K
13:19 2,999.72 3,000.61 2,998.71 2,999.50 33,676.4K
13:20 3,000.02 3,002.64 3,000.02 3,002.40 33,782.5K
13:21 3,002.78 3,003.09 3,001.40 3,002.20 23,994.4K
13:22 3,001.70 3,002.29 3,000.58 3,002.01 21,176.9K
13:23 3,001.47 3,002.04 3,001.00 3,002.04 16,942.9K
13:24 3,001.51 3,001.51 2,999.15 3,000.44 23,161.9K
13:25 3,000.08 3,000.55 2,998.78 2,998.78 23,809.5K
13:26 2,999.27 3,000.57 2,999.27 2,999.77 18,854.0K
13:27 2,999.64 2,999.88 2,998.94 2,999.63 18,755.9K
13:28 2,999.17 2,999.79 2,998.71 2,998.87 18,887.0K
13:29 2,999.21 2,999.44 2,998.40 2,998.57 20,013.1K
13:30 2,999.08 2,999.73 2,998.13 2,999.27 19,685.3K
13:31 2,998.54 3,000.06 2,998.54 2,999.95 27,240.3K
13:32 2,999.77 3,000.50 2,999.41 2,999.71 20,957.1K
13:33 2,999.86 3,002.02 2,999.86 3,001.14 24,045.8K
13:34 3,000.95 3,001.16 3,000.17 3,000.17 19,770.2K
13:35 3,000.37 3,001.43 2,999.83 3,000.32 14,030.3K
13:36 3,000.41 3,001.20 3,000.41 3,001.20 17,903.1K
13:37 3,000.98 3,001.39 2,999.45 2,999.78 19,176.3K
13:38 2,999.88 3,000.09 2,998.30 2,998.58 26,509.0K
13:39 2,998.66 2,998.66 2,997.50 2,997.64 26,883.0K
13:40 2,997.74 2,999.17 2,997.74 2,998.31 22,268.3K
13:41 2,998.28 2,998.67 2,996.59 2,996.59 40,329.4K
13:42 2,996.62 2,997.32 2,995.72 2,995.72 49,155.8K
13:43 2,996.04 2,996.33 2,995.47 2,995.98 35,881.8K
13:44 2,995.80 2,995.80 2,993.87 2,993.87 42,862.4K
13:45 2,994.10 2,995.44 2,994.10 2,995.14 36,829.2K
13:46 2,995.28 2,995.54 2,993.72 2,993.83 32,928.8K
13:47 2,993.54 2,994.36 2,992.71 2,992.75 44,694.5K
13:48 2,992.53 2,993.76 2,992.12 2,993.01 37,886.0K
13:49 2,993.14 2,994.23 2,992.68 2,993.84 36,616.6K
13:50 2,993.91 2,994.30 2,993.62 2,994.02 26,578.0K
13:51 2,994.10 2,996.01 2,993.91 2,995.64 31,737.8K
13:52 2,995.05 2,995.05 2,993.99 2,994.58 24,625.6K
13:53 2,994.50 2,994.64 2,993.66 2,994.38 24,093.7K
13:54 2,994.17 2,996.66 2,994.17 2,996.31 29,638.1K
13:55 2,996.39 2,997.35 2,995.11 2,995.51 27,016.3K
13:56 2,995.70 2,997.55 2,995.70 2,997.10 24,581.0K
13:57 2,997.24 2,998.07 2,996.20 2,996.20 21,950.1K
13:58 2,996.38 2,997.85 2,996.33 2,997.05 22,053.6K
13:59 2,997.45 2,998.73 2,997.45 2,998.17 23,505.2K
14:00 2,998.16 2,998.51 2,997.07 2,997.07 25,192.2K
14:01 2,997.33 2,998.09 2,997.25 2,997.49 39,515.4K
14:02 2,997.91 2,998.09 2,997.20 2,997.27 22,200.5K
14:03 2,997.39 2,997.70 2,995.58 2,995.58 30,222.1K
14:04 2,995.49 2,997.25 2,995.32 2,996.70 25,416.7K
14:05 2,996.53 2,996.55 2,995.34 2,995.34 19,639.4K
14:06 2,995.08 2,996.43 2,994.91 2,995.51 25,657.7K
14:07 2,995.55 2,995.61 2,994.85 2,995.10 23,890.9K
14:08 2,995.27 2,995.27 2,993.95 2,994.42 38,583.4K
14:09 2,994.44 2,994.44 2,993.02 2,993.32 24,537.3K
14:10 2,993.47 2,995.80 2,993.08 2,994.99 43,007.7K
14:11 2,994.84 2,996.50 2,994.84 2,995.51 40,059.1K
14:12 2,995.46 2,996.19 2,995.29 2,995.59 20,764.7K
14:13 2,995.70 2,996.70 2,995.50 2,996.64 21,290.2K
14:14 2,996.56 2,996.83 2,995.67 2,995.93 15,827.2K
14:15 2,996.26 2,996.26 2,994.49 2,995.16 24,597.2K
14:16 2,994.70 2,994.70 2,994.07 2,994.19 27,155.7K
14:17 2,994.59 2,994.59 2,993.46 2,993.46 21,816.8K
14:18 2,993.56 2,995.79 2,993.29 2,995.57 36,202.0K
14:19 2,995.67 2,995.67 2,994.53 2,994.54 24,841.8K
14:20 2,994.57 2,995.45 2,994.38 2,995.45 18,206.7K
14:21 2,995.83 2,996.16 2,995.35 2,995.93 34,081.5K
14:22 2,995.72 2,995.84 2,994.64 2,995.12 17,604.4K
14:23 2,995.11 2,995.94 2,994.71 2,995.84 20,627.5K
14:24 2,995.73 2,996.00 2,995.16 2,995.95 18,717.5K
14:25 2,995.54 2,995.54 2,994.63 2,994.63 18,635.4K
14:26 2,994.85 2,995.14 2,994.01 2,994.05 26,875.7K
14:27 2,994.50 2,995.00 2,993.32 2,994.10 27,223.5K
14:28 2,994.15 2,994.15 2,993.13 2,993.28 18,817.6K
14:29 2,993.28 2,993.38 2,992.40 2,992.73 32,993.3K
14:30 2,992.26 2,994.07 2,992.26 2,993.38 32,764.8K
14:31 2,993.27 2,993.77 2,992.24 2,992.52 43,257.3K
14:32 2,992.22 2,992.22 2,989.89 2,989.89 59,665.6K
14:33 2,989.70 2,991.04 2,989.28 2,990.11 58,148.6K
14:34 2,990.15 2,990.66 2,989.06 2,989.48 29,980.1K
14:35 2,989.50 2,989.50 2,988.15 2,988.37 35,634.1K
14:36 2,987.98 2,989.99 2,987.72 2,989.99 36,187.3K
14:37 2,989.94 2,990.12 2,989.49 2,989.73 26,479.7K
14:38 2,990.05 2,990.19 2,989.13 2,989.49 27,119.9K
14:39 2,988.86 2,989.18 2,987.82 2,988.39 40,028.6K
14:40 2,988.50 2,988.90 2,987.58 2,987.70 46,352.8K
14:41 2,987.97 2,987.97 2,986.23 2,987.10 36,374.6K
14:42 2,987.24 2,987.75 2,986.51 2,986.68 44,927.5K
14:43 2,986.45 2,987.27 2,986.41 2,986.65 34,193.9K
14:44 2,987.28 2,987.28 2,985.86 2,986.78 37,485.6K
14:45 2,986.57 2,987.87 2,986.57 2,987.54 46,812.9K
14:46 2,987.60 2,988.67 2,987.60 2,988.51 42,966.7K
14:47 2,988.53 2,988.67 2,987.37 2,987.97 44,983.0K
14:48 2,988.27 2,988.33 2,987.38 2,988.23 42,967.3K
14:49 2,988.21 2,988.53 2,987.59 2,988.02 44,451.3K
14:50 2,988.64 2,990.16 2,988.64 2,990.16 50,688.2K
14:51 2,990.06 2,990.28 2,989.18 2,989.65 56,945.1K
14:52 2,989.72 2,990.58 2,989.31 2,990.04 52,981.2K
14:53 2,989.98 2,991.02 2,989.98 2,990.77 53,086.7K
14:54 2,991.28 2,991.28 2,989.77 2,990.80 52,511.9K
14:55 2,990.74 2,991.61 2,990.38 2,991.46 48,997.6K
14:56 2,991.46 2,991.46 2,989.91 2,991.04 59,013.7K
14:57 2,991.20 2,991.20 2,990.90 2,990.90 2,726.8K
14:58 2,990.90 2,990.90 2,990.90 2,990.90 0.0K
14:59 2,990.90 2,990.90 2,990.90 2,990.90 119,920.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据