上证180相对价值指数 (SSE180RVI)

SSE180RVI
🏛️ 中国 →
3,119.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,959.88 2,959.88 2,959.88 2,959.88 87,715.4K
09:29 2,959.88 2,959.88 2,959.88 2,959.88 0.0K
09:30 2,961.93 2,964.32 2,960.71 2,961.52 255,774.0K
09:31 2,961.67 2,962.01 2,960.36 2,961.74 166,014.5K
09:32 2,962.99 2,965.65 2,959.60 2,959.60 170,434.1K
09:33 2,959.07 2,959.79 2,957.11 2,959.79 112,333.7K
09:34 2,960.08 2,962.50 2,958.67 2,962.47 125,584.6K
09:35 2,962.48 2,965.91 2,961.66 2,961.66 113,329.1K
09:36 2,961.80 2,962.37 2,959.77 2,960.23 107,728.5K
09:37 2,960.49 2,964.29 2,960.49 2,964.29 117,860.5K
09:38 2,964.75 2,967.20 2,964.74 2,965.47 105,798.2K
09:39 2,965.91 2,966.40 2,965.12 2,965.80 87,549.1K
09:40 2,965.66 2,965.87 2,962.10 2,962.40 85,519.0K
09:41 2,961.86 2,962.55 2,959.96 2,961.16 62,037.5K
09:42 2,961.56 2,961.59 2,959.73 2,959.89 61,478.2K
09:43 2,960.30 2,960.92 2,959.04 2,960.92 102,992.8K
09:44 2,960.42 2,960.94 2,959.68 2,959.82 85,215.8K
09:45 2,959.75 2,961.71 2,959.64 2,961.15 90,146.4K
09:46 2,961.31 2,962.82 2,961.01 2,961.78 96,535.7K
09:47 2,961.60 2,961.60 2,959.30 2,960.29 103,956.8K
09:48 2,960.57 2,960.65 2,958.78 2,959.73 85,209.4K
09:49 2,959.87 2,960.67 2,959.49 2,960.19 64,578.2K
09:50 2,960.16 2,960.16 2,957.36 2,957.48 95,798.6K
09:51 2,957.23 2,957.26 2,955.14 2,955.81 107,018.9K
09:52 2,955.94 2,958.66 2,955.94 2,958.40 119,979.6K
09:53 2,958.87 2,960.95 2,958.56 2,959.66 65,404.1K
09:54 2,959.80 2,960.29 2,959.27 2,959.84 57,303.8K
09:55 2,960.16 2,960.59 2,959.34 2,960.59 50,941.5K
09:56 2,960.76 2,962.36 2,960.49 2,961.85 85,173.1K
09:57 2,962.10 2,962.91 2,961.25 2,962.91 60,893.3K
09:58 2,962.97 2,963.74 2,962.59 2,963.58 54,113.8K
09:59 2,963.16 2,964.90 2,962.78 2,964.73 49,225.9K
10:00 2,964.35 2,964.75 2,963.58 2,963.66 46,047.6K
10:01 2,962.98 2,963.80 2,962.46 2,963.17 48,948.2K
10:02 2,963.00 2,963.68 2,961.71 2,961.71 43,042.0K
10:03 2,961.93 2,964.13 2,961.84 2,963.49 54,215.8K
10:04 2,963.24 2,963.53 2,961.02 2,961.47 49,593.7K
10:05 2,961.11 2,961.11 2,959.67 2,960.11 54,326.7K
10:06 2,960.24 2,960.24 2,958.00 2,958.00 60,017.7K
10:07 2,957.97 2,960.40 2,957.97 2,960.15 41,718.8K
10:08 2,960.62 2,961.36 2,959.74 2,960.37 43,705.4K
10:09 2,960.54 2,962.82 2,960.39 2,962.82 55,621.6K
10:10 2,962.77 2,965.84 2,962.77 2,964.14 61,207.4K
10:11 2,964.33 2,964.59 2,963.72 2,964.41 32,277.9K
10:12 2,964.48 2,964.63 2,963.26 2,964.38 46,292.4K
10:13 2,964.09 2,965.57 2,964.09 2,964.72 43,470.2K
10:14 2,965.07 2,965.28 2,964.24 2,964.52 24,854.5K
10:15 2,964.52 2,967.04 2,964.52 2,966.67 60,883.5K
10:16 2,966.96 2,966.96 2,964.59 2,964.59 39,249.2K
10:17 2,964.61 2,966.74 2,964.61 2,965.79 35,034.6K
10:18 2,965.63 2,966.18 2,964.94 2,965.46 35,731.3K
10:19 2,965.82 2,965.91 2,965.14 2,965.44 25,499.5K
10:20 2,965.90 2,968.51 2,965.90 2,968.51 40,878.6K
10:21 2,968.24 2,968.76 2,966.24 2,966.24 41,116.7K
10:22 2,966.39 2,968.18 2,966.39 2,968.18 42,720.1K
10:23 2,968.16 2,968.49 2,967.02 2,967.85 27,016.3K
10:24 2,967.97 2,967.97 2,966.20 2,966.43 21,882.3K
10:25 2,966.01 2,966.83 2,965.78 2,966.29 22,254.0K
10:26 2,965.99 2,967.91 2,965.49 2,967.63 36,169.1K
10:27 2,967.86 2,967.86 2,965.95 2,966.36 32,227.2K
10:28 2,966.71 2,966.79 2,966.00 2,966.15 33,865.6K
10:29 2,966.09 2,967.17 2,965.33 2,966.53 42,192.2K
10:30 2,966.22 2,968.51 2,966.22 2,967.65 39,904.1K
10:31 2,967.54 2,968.13 2,967.27 2,967.40 34,859.8K
10:32 2,967.01 2,967.85 2,965.76 2,966.03 36,501.5K
10:33 2,965.81 2,968.08 2,965.72 2,967.97 38,950.8K
10:34 2,967.51 2,969.82 2,967.41 2,968.94 29,602.3K
10:35 2,969.02 2,969.79 2,967.97 2,969.12 35,903.6K
10:36 2,969.16 2,969.34 2,967.81 2,967.99 57,875.4K
10:37 2,968.07 2,968.50 2,966.72 2,966.72 27,676.6K
10:38 2,966.73 2,967.63 2,965.84 2,967.07 29,676.8K
10:39 2,967.53 2,967.53 2,965.11 2,965.55 26,237.7K
10:40 2,965.57 2,968.04 2,965.05 2,966.23 37,244.7K
10:41 2,965.80 2,966.61 2,965.80 2,966.59 20,962.3K
10:42 2,966.68 2,968.34 2,966.14 2,967.56 28,257.2K
10:43 2,967.82 2,968.84 2,967.63 2,967.97 25,403.8K
10:44 2,967.76 2,968.62 2,967.62 2,968.18 24,772.5K
10:45 2,967.89 2,968.50 2,967.17 2,967.65 21,462.1K
10:46 2,967.66 2,967.89 2,965.90 2,966.44 24,310.1K
10:47 2,966.03 2,968.23 2,965.83 2,967.69 30,533.5K
10:48 2,967.20 2,968.13 2,966.64 2,966.64 24,962.4K
10:49 2,966.54 2,968.32 2,966.54 2,968.10 27,774.2K
10:50 2,968.45 2,970.01 2,968.43 2,969.41 79,599.1K
10:51 2,969.34 2,969.91 2,968.76 2,968.76 29,641.7K
10:52 2,968.70 2,969.77 2,968.19 2,969.42 44,993.4K
10:53 2,969.71 2,970.60 2,969.02 2,969.24 28,815.6K
10:54 2,969.24 2,969.24 2,967.93 2,968.10 23,019.3K
10:55 2,968.06 2,968.06 2,966.73 2,966.93 37,214.9K
10:56 2,966.49 2,968.63 2,966.49 2,966.70 29,703.4K
10:57 2,966.46 2,967.27 2,965.59 2,965.60 34,620.2K
10:58 2,965.98 2,965.98 2,964.00 2,964.00 29,503.6K
10:59 2,964.16 2,965.44 2,963.39 2,964.05 33,542.4K
11:00 2,963.83 2,964.99 2,963.80 2,963.80 27,035.1K
11:01 2,963.41 2,963.41 2,961.05 2,961.95 39,461.3K
11:02 2,961.21 2,961.57 2,960.42 2,960.42 42,714.2K
11:03 2,960.50 2,962.05 2,960.12 2,961.05 29,319.2K
11:04 2,960.47 2,960.80 2,958.82 2,959.34 37,647.9K
11:05 2,959.48 2,961.46 2,959.48 2,960.04 31,285.8K
11:06 2,960.34 2,960.75 2,959.72 2,959.89 20,182.0K
11:07 2,959.68 2,959.68 2,959.03 2,959.66 25,333.1K
11:08 2,960.07 2,960.31 2,958.41 2,958.76 33,813.7K
11:09 2,958.70 2,960.32 2,958.68 2,960.32 21,452.9K
11:10 2,960.24 2,961.07 2,959.69 2,960.11 20,480.1K
11:11 2,960.57 2,960.57 2,959.54 2,959.56 21,700.2K
11:12 2,959.93 2,961.73 2,959.85 2,960.36 17,807.3K
11:13 2,960.92 2,960.92 2,959.80 2,960.66 24,534.0K
11:14 2,961.03 2,961.03 2,959.68 2,959.69 17,896.1K
11:15 2,960.28 2,962.17 2,960.03 2,962.09 20,933.1K
11:16 2,962.05 2,962.05 2,960.87 2,961.69 17,748.0K
11:17 2,961.29 2,962.34 2,961.04 2,961.43 15,247.2K
11:18 2,961.45 2,961.45 2,960.39 2,960.70 13,709.4K
11:19 2,960.74 2,961.03 2,960.07 2,960.24 10,587.6K
11:20 2,959.90 2,961.56 2,959.88 2,960.54 14,558.6K
11:21 2,960.89 2,961.16 2,959.77 2,960.25 25,632.4K
11:22 2,960.09 2,960.75 2,959.93 2,960.40 27,597.1K
11:23 2,960.66 2,962.10 2,960.43 2,960.93 19,478.5K
11:24 2,960.60 2,960.99 2,959.78 2,960.09 21,440.0K
11:25 2,959.82 2,960.15 2,959.35 2,959.53 16,408.7K
11:26 2,959.37 2,959.37 2,958.21 2,958.40 21,924.1K
11:27 2,958.14 2,958.99 2,957.55 2,958.08 37,813.7K
11:28 2,957.95 2,959.63 2,957.95 2,959.02 20,222.3K
11:29 2,959.04 2,961.66 2,958.71 2,961.63 26,685.5K
11:30 2,961.15 2,961.59 2,961.15 2,961.59 1,196.2K
11:31 2,961.59 2,961.59 2,961.59 2,961.59 0.0K
11:32 2,961.59 2,961.59 2,961.59 2,961.59 0.0K
11:33 2,961.59 2,961.59 2,961.59 2,961.59 0.0K
11:34 2,961.59 2,961.59 2,961.59 2,961.59 0.0K
11:35 2,961.59 2,961.59 2,961.59 2,961.59 0.0K
11:36 2,961.59 2,961.59 2,961.59 2,961.59 0.0K
11:37 2,961.59 2,961.59 2,961.59 2,961.59 0.0K
11:38 2,961.59 2,961.59 2,961.59 2,961.59 0.0K
11:39 2,961.59 2,961.59 2,961.59 2,961.59 0.0K
11:40 2,961.59 2,961.59 2,961.59 2,961.59 0.0K
11:41 2,961.59 2,961.59 2,961.59 2,961.59 0.0K
11:42 2,961.59 2,961.59 2,961.59 2,961.59 0.0K
11:43 2,961.59 2,961.59 2,961.59 2,961.59 0.0K
11:44 2,961.59 2,961.59 2,961.59 2,961.59 0.0K
11:45 2,961.59 2,961.59 2,961.59 2,961.59 0.0K
11:46 2,961.59 2,961.59 2,961.59 2,961.59 0.0K
11:47 2,961.59 2,961.59 2,961.59 2,961.59 0.0K
11:48 2,961.59 2,961.59 2,961.59 2,961.59 0.0K
11:49 2,961.59 2,961.59 2,961.59 2,961.59 0.0K
11:50 2,961.59 2,961.59 2,961.59 2,961.59 0.0K
11:51 2,961.59 2,961.59 2,961.59 2,961.59 0.0K
11:52 2,961.59 2,961.59 2,961.59 2,961.59 0.0K
11:53 2,961.59 2,961.59 2,961.59 2,961.59 0.0K
11:54 2,961.59 2,961.59 2,961.59 2,961.59 0.0K
11:55 2,961.59 2,961.59 2,961.59 2,961.59 0.0K
11:56 2,961.59 2,961.59 2,961.59 2,961.59 0.0K
11:57 2,961.59 2,961.59 2,961.59 2,961.59 0.0K
11:58 2,961.59 2,961.59 2,961.59 2,961.59 0.0K
11:59 2,961.59 2,961.59 2,961.59 2,961.59 0.0K
12:00 2,961.59 2,961.59 2,961.59 2,961.59 0.0K
12:01 2,961.59 2,961.59 2,961.59 2,961.59 0.0K
12:02 2,961.59 2,961.59 2,961.59 2,961.59 0.0K
12:03 2,961.59 2,961.59 2,961.59 2,961.59 0.0K
12:04 2,961.59 2,961.59 2,961.59 2,961.59 0.0K
12:05 2,961.59 2,961.59 2,961.59 2,961.59 0.0K
12:06 2,961.59 2,961.59 2,961.59 2,961.59 0.0K
12:07 2,961.59 2,961.59 2,961.59 2,961.59 0.0K
12:08 2,961.59 2,961.59 2,961.59 2,961.59 0.0K
12:09 2,961.59 2,961.59 2,961.59 2,961.59 0.0K
12:10 2,961.59 2,961.59 2,961.59 2,961.59 0.0K
12:11 2,961.59 2,961.59 2,961.59 2,961.59 0.0K
12:12 2,961.59 2,961.59 2,961.59 2,961.59 0.0K
12:13 2,961.59 2,961.59 2,961.59 2,961.59 0.0K
12:14 2,961.59 2,961.59 2,961.59 2,961.59 0.0K
12:15 2,961.59 2,961.59 2,961.59 2,961.59 0.0K
12:16 2,961.59 2,961.59 2,961.59 2,961.59 0.0K
12:17 2,961.59 2,961.59 2,961.59 2,961.59 0.0K
12:18 2,961.59 2,961.59 2,961.59 2,961.59 0.0K
12:19 2,961.59 2,961.59 2,961.59 2,961.59 0.0K
12:20 2,961.59 2,961.59 2,961.59 2,961.59 0.0K
12:21 2,961.59 2,961.59 2,961.59 2,961.59 0.0K
12:22 2,961.59 2,961.59 2,961.59 2,961.59 0.0K
12:23 2,961.59 2,961.59 2,961.59 2,961.59 0.0K
12:24 2,961.59 2,961.59 2,961.59 2,961.59 0.0K
12:25 2,961.59 2,961.59 2,961.59 2,961.59 0.0K
12:26 2,961.59 2,961.59 2,961.59 2,961.59 0.0K
12:27 2,961.59 2,961.59 2,961.59 2,961.59 0.0K
12:28 2,961.59 2,961.59 2,961.59 2,961.59 0.0K
12:29 2,961.59 2,961.59 2,961.59 2,961.59 0.0K
12:30 2,961.59 2,961.59 2,961.59 2,961.59 0.0K
12:31 2,961.59 2,961.59 2,961.59 2,961.59 0.0K
12:32 2,961.59 2,961.59 2,961.59 2,961.59 0.0K
12:33 2,961.59 2,961.59 2,961.59 2,961.59 0.0K
12:34 2,961.59 2,961.59 2,961.59 2,961.59 0.0K
12:35 2,961.59 2,961.59 2,961.59 2,961.59 0.0K
12:36 2,961.59 2,961.59 2,961.59 2,961.59 0.0K
12:37 2,961.59 2,961.59 2,961.59 2,961.59 0.0K
12:38 2,961.59 2,961.59 2,961.59 2,961.59 0.0K
12:39 2,961.59 2,961.59 2,961.59 2,961.59 0.0K
12:40 2,961.59 2,961.59 2,961.59 2,961.59 0.0K
12:41 2,961.59 2,961.59 2,961.59 2,961.59 0.0K
12:42 2,961.59 2,961.59 2,961.59 2,961.59 0.0K
12:43 2,961.59 2,961.59 2,961.59 2,961.59 0.0K
12:44 2,961.59 2,961.59 2,961.59 2,961.59 0.0K
12:45 2,961.59 2,961.59 2,961.59 2,961.59 0.0K
12:46 2,961.59 2,961.59 2,961.59 2,961.59 0.0K
12:47 2,961.59 2,961.59 2,961.59 2,961.59 0.0K
12:48 2,961.59 2,961.59 2,961.59 2,961.59 0.0K
12:49 2,961.59 2,961.59 2,961.59 2,961.59 0.0K
12:50 2,961.59 2,961.59 2,961.59 2,961.59 0.0K
12:51 2,961.59 2,961.59 2,961.59 2,961.59 0.0K
12:52 2,961.59 2,961.59 2,961.59 2,961.59 0.0K
12:53 2,961.59 2,961.59 2,961.59 2,961.59 0.0K
12:54 2,961.59 2,961.59 2,961.59 2,961.59 0.0K
12:55 2,961.59 2,961.59 2,961.59 2,961.59 0.0K
12:56 2,961.59 2,961.59 2,961.59 2,961.59 0.0K
12:57 2,961.59 2,961.59 2,961.59 2,961.59 0.0K
12:58 2,961.59 2,961.59 2,961.59 2,961.59 0.0K
12:59 2,961.59 2,961.59 2,961.59 2,961.59 0.0K
13:00 2,961.59 2,961.68 2,959.42 2,959.77 67,635.5K
13:01 2,960.08 2,960.24 2,959.54 2,959.54 19,309.6K
13:02 2,959.74 2,960.00 2,958.83 2,959.18 20,265.9K
13:03 2,959.12 2,959.12 2,957.87 2,958.06 31,757.3K
13:04 2,958.25 2,959.36 2,958.08 2,959.09 47,372.4K
13:05 2,959.02 2,959.54 2,958.36 2,959.12 19,827.1K
13:06 2,958.76 2,959.64 2,958.49 2,959.30 51,909.0K
13:07 2,959.34 2,960.33 2,958.97 2,959.44 22,085.6K
13:08 2,959.08 2,959.24 2,958.25 2,958.41 27,556.3K
13:09 2,958.46 2,959.07 2,958.08 2,958.56 18,229.3K
13:10 2,958.65 2,961.16 2,958.63 2,961.11 39,788.3K
13:11 2,961.74 2,961.74 2,960.36 2,960.75 19,128.2K
13:12 2,960.58 2,961.62 2,960.08 2,961.29 33,441.6K
13:13 2,961.31 2,962.20 2,961.31 2,962.05 21,648.9K
13:14 2,961.95 2,962.06 2,961.18 2,961.18 15,783.5K
13:15 2,961.42 2,961.66 2,960.55 2,961.59 18,674.5K
13:16 2,961.48 2,962.82 2,961.34 2,962.47 25,461.1K
13:17 2,962.22 2,962.82 2,961.91 2,962.26 20,369.9K
13:18 2,962.10 2,963.21 2,962.10 2,963.21 19,184.5K
13:19 2,963.05 2,963.48 2,962.79 2,963.36 24,347.2K
13:20 2,963.24 2,963.55 2,962.46 2,962.70 16,662.5K
13:21 2,962.92 2,963.32 2,962.04 2,962.66 21,762.5K
13:22 2,962.88 2,963.57 2,962.88 2,963.43 19,665.0K
13:23 2,962.76 2,962.80 2,962.17 2,962.22 19,747.9K
13:24 2,962.10 2,962.56 2,960.20 2,960.20 34,311.5K
13:25 2,959.93 2,960.43 2,958.62 2,959.09 41,782.9K
13:26 2,958.81 2,960.30 2,958.81 2,960.30 21,629.1K
13:27 2,959.97 2,961.15 2,959.86 2,961.06 21,048.3K
13:28 2,960.53 2,960.92 2,959.70 2,960.07 20,195.8K
13:29 2,959.69 2,960.26 2,959.44 2,959.91 17,935.9K
13:30 2,960.00 2,960.00 2,958.80 2,959.04 18,004.6K
13:31 2,958.69 2,959.52 2,958.69 2,958.79 23,209.4K
13:32 2,958.42 2,958.54 2,957.20 2,957.20 18,416.1K
13:33 2,957.58 2,958.24 2,957.23 2,957.47 17,920.5K
13:34 2,957.85 2,958.18 2,957.08 2,957.45 18,952.7K
13:35 2,957.53 2,958.48 2,956.82 2,957.39 20,031.4K
13:36 2,956.98 2,957.40 2,956.66 2,957.40 22,430.1K
13:37 2,956.87 2,957.09 2,956.32 2,957.07 22,558.9K
13:38 2,956.73 2,957.39 2,956.41 2,956.64 24,523.1K
13:39 2,956.53 2,956.84 2,956.07 2,956.37 21,877.1K
13:40 2,956.27 2,957.09 2,955.80 2,956.17 33,590.5K
13:41 2,956.20 2,957.75 2,956.20 2,957.50 44,200.8K
13:42 2,957.65 2,957.90 2,957.02 2,957.67 24,636.0K
13:43 2,957.69 2,957.88 2,956.70 2,956.95 18,174.7K
13:44 2,956.50 2,957.72 2,956.46 2,957.64 20,269.3K
13:45 2,957.46 2,958.13 2,956.08 2,956.46 21,654.0K
13:46 2,956.78 2,957.55 2,956.46 2,957.55 25,269.5K
13:47 2,957.38 2,957.38 2,955.78 2,956.26 23,015.3K
13:48 2,955.55 2,956.23 2,955.22 2,955.43 22,123.9K
13:49 2,955.89 2,956.08 2,954.98 2,955.52 19,151.6K
13:50 2,955.32 2,956.78 2,955.32 2,955.75 24,856.0K
13:51 2,955.91 2,955.95 2,954.98 2,955.19 20,741.3K
13:52 2,954.72 2,955.39 2,954.11 2,954.11 23,596.8K
13:53 2,953.92 2,954.54 2,953.72 2,953.72 33,117.2K
13:54 2,953.27 2,955.70 2,953.27 2,954.55 31,403.3K
13:55 2,954.69 2,955.91 2,954.69 2,955.62 19,459.5K
13:56 2,955.17 2,955.40 2,954.19 2,954.53 19,814.4K
13:57 2,954.97 2,955.99 2,954.97 2,955.33 18,424.1K
13:58 2,955.25 2,955.96 2,955.14 2,955.37 15,759.3K
13:59 2,955.19 2,955.78 2,954.78 2,955.36 16,557.0K
14:00 2,955.14 2,955.14 2,954.25 2,954.70 19,544.2K
14:01 2,954.66 2,956.23 2,954.13 2,955.54 18,505.0K
14:02 2,955.14 2,955.40 2,953.68 2,954.32 25,189.7K
14:03 2,954.26 2,954.49 2,953.49 2,953.92 19,424.4K
14:04 2,953.84 2,954.43 2,953.02 2,953.21 18,096.9K
14:05 2,952.86 2,954.06 2,952.36 2,952.91 26,238.7K
14:06 2,952.83 2,953.05 2,951.90 2,952.27 35,744.2K
14:07 2,952.42 2,952.42 2,950.71 2,950.71 55,203.5K
14:08 2,950.72 2,951.86 2,950.18 2,951.86 38,961.3K
14:09 2,951.56 2,951.56 2,949.85 2,950.75 28,685.5K
14:10 2,950.79 2,951.23 2,950.37 2,950.83 23,652.5K
14:11 2,950.90 2,951.09 2,949.71 2,949.91 29,944.3K
14:12 2,950.32 2,950.53 2,949.64 2,949.82 27,813.4K
14:13 2,949.87 2,950.19 2,949.17 2,949.17 29,108.6K
14:14 2,949.53 2,950.37 2,949.41 2,949.82 20,547.2K
14:15 2,950.19 2,950.35 2,949.16 2,949.39 23,213.0K
14:16 2,949.87 2,951.79 2,949.27 2,951.48 25,248.6K
14:17 2,951.30 2,951.30 2,949.99 2,950.33 21,613.6K
14:18 2,950.70 2,950.70 2,948.79 2,949.10 31,892.6K
14:19 2,949.27 2,949.27 2,948.12 2,948.78 26,564.6K
14:20 2,949.23 2,950.81 2,949.01 2,950.81 28,199.6K
14:21 2,951.53 2,951.53 2,949.30 2,950.21 23,018.4K
14:22 2,949.90 2,951.05 2,949.90 2,950.43 18,928.3K
14:23 2,950.21 2,950.42 2,949.17 2,949.96 29,262.5K
14:24 2,949.67 2,950.58 2,949.43 2,949.99 17,946.6K
14:25 2,950.05 2,950.22 2,949.03 2,949.54 24,975.9K
14:26 2,949.46 2,949.50 2,948.23 2,948.23 29,378.4K
14:27 2,948.49 2,949.42 2,948.06 2,949.27 29,554.9K
14:28 2,948.66 2,949.10 2,947.77 2,948.09 23,192.1K
14:29 2,948.22 2,950.77 2,947.48 2,950.40 35,499.3K
14:30 2,950.37 2,950.37 2,948.84 2,949.85 29,695.2K
14:31 2,949.42 2,949.78 2,948.48 2,948.48 26,094.3K
14:32 2,948.52 2,948.52 2,946.52 2,946.80 50,293.9K
14:33 2,946.76 2,946.93 2,946.22 2,946.70 46,715.9K
14:34 2,946.59 2,946.91 2,945.88 2,946.91 39,870.8K
14:35 2,947.42 2,947.42 2,946.44 2,946.75 28,189.1K
14:36 2,946.92 2,947.29 2,946.46 2,947.03 25,585.8K
14:37 2,946.93 2,947.09 2,946.51 2,946.65 29,887.5K
14:38 2,947.00 2,947.00 2,945.43 2,945.53 35,670.8K
14:39 2,945.26 2,945.26 2,943.92 2,944.20 47,805.3K
14:40 2,944.46 2,944.99 2,944.22 2,944.67 41,908.8K
14:41 2,944.77 2,944.78 2,943.56 2,944.78 35,841.8K
14:42 2,944.70 2,947.80 2,944.33 2,947.57 70,713.2K
14:43 2,947.12 2,949.53 2,947.05 2,949.53 39,011.3K
14:44 2,949.26 2,951.22 2,949.23 2,950.02 52,201.7K
14:45 2,950.15 2,951.75 2,948.71 2,951.75 41,418.6K
14:46 2,951.11 2,952.99 2,951.11 2,951.95 55,077.2K
14:47 2,952.66 2,952.80 2,949.48 2,950.03 52,585.0K
14:48 2,949.99 2,951.27 2,949.85 2,951.03 32,236.8K
14:49 2,950.79 2,952.17 2,950.79 2,951.80 31,534.7K
14:50 2,951.74 2,951.99 2,951.23 2,951.62 34,413.5K
14:51 2,951.73 2,952.23 2,951.39 2,951.81 41,301.6K
14:52 2,951.92 2,953.03 2,951.92 2,952.29 36,379.5K
14:53 2,952.49 2,953.46 2,952.49 2,952.89 49,109.1K
14:54 2,953.42 2,953.88 2,952.44 2,952.99 50,934.5K
14:55 2,953.27 2,954.43 2,952.86 2,952.86 50,320.0K
14:56 2,953.72 2,954.08 2,953.04 2,953.62 56,223.4K
14:57 2,954.00 2,954.00 2,953.85 2,953.85 2,061.0K
14:58 2,953.85 2,953.85 2,953.85 2,953.85 0.0K
14:59 2,953.85 2,953.85 2,953.85 2,953.85 132,293.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据