上证180相对价值指数 (SSE180RVI)

SSE180RVI
🏛️ 中国 →
3,119.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,983.03 2,983.03 2,983.03 2,983.03 70,137.1K
09:29 2,983.03 2,983.03 2,983.03 2,983.03 0.0K
09:30 2,983.03 2,984.76 2,981.44 2,982.70 254,525.3K
09:31 2,982.58 2,984.71 2,982.56 2,982.60 154,649.1K
09:32 2,982.45 2,982.45 2,977.65 2,978.29 185,046.2K
09:33 2,977.50 2,978.14 2,974.69 2,975.29 157,735.7K
09:34 2,974.26 2,974.67 2,972.25 2,974.04 158,641.5K
09:35 2,974.41 2,979.42 2,974.41 2,978.00 117,222.3K
09:36 2,977.70 2,978.92 2,976.04 2,976.04 78,393.5K
09:37 2,975.91 2,976.11 2,971.88 2,972.83 171,670.7K
09:38 2,972.99 2,975.56 2,972.61 2,975.56 104,495.5K
09:39 2,975.57 2,976.09 2,974.70 2,976.07 98,056.0K
09:40 2,976.30 2,977.42 2,974.81 2,977.42 82,274.2K
09:41 2,977.89 2,978.34 2,976.30 2,977.52 68,136.2K
09:42 2,977.65 2,981.71 2,977.65 2,981.71 68,235.0K
09:43 2,981.80 2,983.24 2,981.12 2,982.11 85,908.7K
09:44 2,982.01 2,982.28 2,980.23 2,980.24 82,566.2K
09:45 2,980.23 2,983.06 2,980.23 2,982.50 60,505.8K
09:46 2,983.09 2,984.18 2,983.06 2,983.75 69,342.2K
09:47 2,983.94 2,985.36 2,983.94 2,984.16 64,947.4K
09:48 2,983.66 2,984.59 2,982.71 2,984.19 64,086.5K
09:49 2,983.80 2,987.59 2,983.63 2,987.59 88,069.8K
09:50 2,987.67 2,988.55 2,984.33 2,984.33 86,100.8K
09:51 2,984.82 2,984.82 2,980.83 2,980.92 84,725.8K
09:52 2,980.95 2,981.28 2,978.50 2,978.55 61,502.4K
09:53 2,979.11 2,979.29 2,978.55 2,978.94 56,024.8K
09:54 2,978.95 2,979.02 2,977.93 2,978.62 87,673.7K
09:55 2,978.18 2,978.18 2,977.20 2,977.96 60,083.0K
09:56 2,978.08 2,978.21 2,976.31 2,976.33 50,244.4K
09:57 2,976.36 2,978.64 2,976.10 2,978.22 54,770.0K
09:58 2,978.53 2,979.36 2,978.20 2,979.19 43,166.2K
09:59 2,979.52 2,979.52 2,977.28 2,977.39 50,650.7K
10:00 2,977.15 2,977.15 2,975.74 2,976.44 68,684.7K
10:01 2,976.32 2,978.41 2,976.32 2,977.70 51,012.4K
10:02 2,978.34 2,979.33 2,978.20 2,978.45 86,793.9K
10:03 2,978.23 2,979.06 2,977.41 2,977.41 53,978.9K
10:04 2,977.51 2,978.57 2,977.51 2,978.54 50,762.7K
10:05 2,978.64 2,978.64 2,975.83 2,976.01 62,228.5K
10:06 2,975.91 2,976.00 2,974.46 2,975.48 65,713.3K
10:07 2,975.54 2,975.74 2,974.66 2,975.74 50,089.1K
10:08 2,975.64 2,976.86 2,975.53 2,976.46 54,854.4K
10:09 2,976.79 2,977.22 2,976.22 2,976.93 50,166.4K
10:10 2,977.19 2,977.35 2,976.59 2,977.09 43,404.4K
10:11 2,977.53 2,978.32 2,977.29 2,978.13 46,754.7K
10:12 2,978.19 2,978.19 2,975.33 2,976.10 58,243.9K
10:13 2,975.85 2,977.89 2,975.85 2,976.94 69,004.2K
10:14 2,976.86 2,976.89 2,975.26 2,976.57 45,877.7K
10:15 2,976.58 2,976.99 2,975.06 2,975.94 61,963.9K
10:16 2,975.87 2,976.68 2,974.78 2,976.11 47,907.6K
10:17 2,976.19 2,976.42 2,975.78 2,976.01 29,524.2K
10:18 2,976.03 2,976.03 2,974.64 2,975.74 36,679.9K
10:19 2,975.58 2,976.99 2,974.90 2,975.09 38,844.3K
10:20 2,975.34 2,975.38 2,973.56 2,973.86 43,981.8K
10:21 2,974.38 2,974.97 2,973.63 2,973.84 42,797.8K
10:22 2,973.98 2,974.83 2,972.94 2,972.94 35,371.5K
10:23 2,973.34 2,975.97 2,973.34 2,974.87 35,538.7K
10:24 2,974.14 2,976.83 2,974.14 2,976.83 27,544.5K
10:25 2,976.46 2,977.63 2,975.82 2,977.37 36,360.8K
10:26 2,977.50 2,977.50 2,976.16 2,977.05 29,499.9K
10:27 2,976.99 2,977.89 2,975.29 2,976.37 30,822.6K
10:28 2,976.82 2,976.93 2,975.86 2,976.79 32,534.0K
10:29 2,976.73 2,976.90 2,975.11 2,975.71 40,913.5K
10:30 2,976.13 2,977.27 2,975.63 2,976.93 27,008.9K
10:31 2,977.12 2,978.51 2,976.64 2,976.99 33,464.8K
10:32 2,976.66 2,976.98 2,975.52 2,976.98 27,245.9K
10:33 2,976.67 2,977.16 2,975.56 2,975.56 28,025.3K
10:34 2,974.99 2,976.15 2,973.63 2,974.02 43,070.9K
10:35 2,973.91 2,974.24 2,973.14 2,973.54 61,533.0K
10:36 2,973.36 2,973.58 2,971.25 2,971.45 55,631.5K
10:37 2,971.12 2,971.56 2,969.09 2,969.80 54,622.2K
10:38 2,969.84 2,970.44 2,969.14 2,969.46 27,050.3K
10:39 2,969.84 2,970.11 2,969.01 2,969.29 36,765.5K
10:40 2,969.35 2,971.54 2,968.76 2,970.95 46,568.1K
10:41 2,971.15 2,972.57 2,971.02 2,971.19 27,777.5K
10:42 2,971.30 2,971.65 2,970.68 2,971.49 20,859.6K
10:43 2,971.02 2,971.84 2,970.40 2,970.40 18,823.2K
10:44 2,970.44 2,971.44 2,969.84 2,970.37 24,109.6K
10:45 2,970.72 2,970.72 2,969.22 2,969.71 25,468.7K
10:46 2,969.49 2,971.08 2,969.49 2,970.39 31,048.0K
10:47 2,970.19 2,970.45 2,969.48 2,969.69 27,565.7K
10:48 2,969.69 2,970.25 2,969.16 2,969.56 29,144.9K
10:49 2,969.48 2,970.23 2,969.14 2,969.55 56,795.9K
10:50 2,969.52 2,969.73 2,967.91 2,968.29 69,270.9K
10:51 2,968.13 2,969.14 2,967.27 2,967.53 30,043.7K
10:52 2,968.00 2,968.61 2,967.21 2,968.29 28,221.8K
10:53 2,968.01 2,968.37 2,967.12 2,967.34 39,031.8K
10:54 2,966.98 2,968.13 2,966.88 2,967.61 29,306.5K
10:55 2,967.92 2,969.04 2,967.86 2,969.04 27,160.2K
10:56 2,968.75 2,970.09 2,968.59 2,969.51 35,075.2K
10:57 2,969.37 2,970.46 2,969.19 2,970.20 27,066.2K
10:58 2,970.42 2,970.42 2,968.89 2,969.79 20,612.6K
10:59 2,969.60 2,970.63 2,969.41 2,970.63 20,288.7K
11:00 2,970.20 2,971.26 2,969.45 2,971.26 38,072.1K
11:01 2,970.89 2,971.64 2,970.35 2,971.64 20,820.0K
11:02 2,971.55 2,971.93 2,969.32 2,969.32 24,943.0K
11:03 2,969.66 2,971.21 2,969.66 2,971.18 19,440.5K
11:04 2,971.11 2,971.32 2,969.87 2,969.99 25,839.8K
11:05 2,970.40 2,970.71 2,969.41 2,969.95 24,323.3K
11:06 2,970.10 2,971.10 2,968.70 2,970.99 63,458.0K
11:07 2,971.17 2,971.62 2,970.76 2,971.25 35,210.0K
11:08 2,971.11 2,972.53 2,971.11 2,972.31 46,520.3K
11:09 2,972.38 2,974.46 2,972.38 2,974.37 43,247.6K
11:10 2,974.21 2,976.61 2,974.15 2,976.61 46,388.4K
11:11 2,976.80 2,978.66 2,976.80 2,978.66 51,726.2K
11:12 2,978.39 2,979.00 2,977.00 2,977.19 46,622.0K
11:13 2,978.13 2,978.24 2,977.04 2,978.24 43,321.7K
11:14 2,977.22 2,977.72 2,976.30 2,977.72 35,699.5K
11:15 2,977.62 2,978.33 2,976.24 2,976.40 47,333.8K
11:16 2,975.78 2,976.68 2,975.27 2,975.78 40,666.0K
11:17 2,975.04 2,975.68 2,971.64 2,971.64 49,613.0K
11:18 2,971.75 2,973.21 2,971.73 2,973.21 30,296.0K
11:19 2,972.84 2,973.36 2,971.08 2,971.08 31,932.6K
11:20 2,971.80 2,972.17 2,971.45 2,971.97 30,796.6K
11:21 2,972.02 2,973.87 2,972.02 2,972.95 37,144.7K
11:22 2,972.90 2,973.83 2,972.90 2,973.72 19,584.8K
11:23 2,973.93 2,974.74 2,973.49 2,974.71 23,101.0K
11:24 2,974.80 2,976.22 2,974.80 2,975.67 22,001.1K
11:25 2,975.83 2,978.43 2,975.83 2,977.55 29,699.5K
11:26 2,977.51 2,978.26 2,977.16 2,977.83 25,517.1K
11:27 2,977.87 2,978.17 2,975.92 2,977.20 25,720.7K
11:28 2,977.48 2,978.94 2,977.40 2,978.47 18,463.4K
11:29 2,978.21 2,978.75 2,978.03 2,978.40 17,377.7K
11:30 2,978.42 2,978.42 2,978.23 2,978.23 1,060.1K
11:31 2,978.23 2,978.23 2,978.23 2,978.23 0.0K
11:32 2,978.23 2,978.23 2,978.23 2,978.23 0.0K
11:33 2,978.23 2,978.23 2,978.23 2,978.23 0.0K
11:34 2,978.23 2,978.23 2,978.23 2,978.23 0.0K
11:35 2,978.23 2,978.23 2,978.23 2,978.23 0.0K
11:36 2,978.23 2,978.23 2,978.23 2,978.23 0.0K
11:37 2,978.23 2,978.23 2,978.23 2,978.23 0.0K
11:38 2,978.23 2,978.23 2,978.23 2,978.23 0.0K
11:39 2,978.23 2,978.23 2,978.23 2,978.23 0.0K
11:40 2,978.23 2,978.23 2,978.23 2,978.23 0.0K
11:41 2,978.23 2,978.23 2,978.23 2,978.23 0.0K
11:42 2,978.23 2,978.23 2,978.23 2,978.23 0.0K
11:43 2,978.23 2,978.23 2,978.23 2,978.23 0.0K
11:44 2,978.23 2,978.23 2,978.23 2,978.23 0.0K
11:45 2,978.23 2,978.23 2,978.23 2,978.23 0.0K
11:46 2,978.23 2,978.23 2,978.23 2,978.23 0.0K
11:47 2,978.23 2,978.23 2,978.23 2,978.23 0.0K
11:48 2,978.23 2,978.23 2,978.23 2,978.23 0.0K
11:49 2,978.23 2,978.23 2,978.23 2,978.23 0.0K
11:50 2,978.23 2,978.23 2,978.23 2,978.23 0.0K
11:51 2,978.23 2,978.23 2,978.23 2,978.23 0.0K
11:52 2,978.23 2,978.23 2,978.23 2,978.23 0.0K
11:53 2,978.23 2,978.23 2,978.23 2,978.23 0.0K
11:54 2,978.23 2,978.23 2,978.23 2,978.23 0.0K
11:55 2,978.23 2,978.23 2,978.23 2,978.23 0.0K
11:56 2,978.23 2,978.23 2,978.23 2,978.23 0.0K
11:57 2,978.23 2,978.23 2,978.23 2,978.23 0.0K
11:58 2,978.23 2,978.23 2,978.23 2,978.23 0.0K
11:59 2,978.23 2,978.23 2,978.23 2,978.23 0.0K
12:00 2,978.23 2,978.23 2,978.23 2,978.23 0.0K
12:01 2,978.23 2,978.23 2,978.23 2,978.23 0.0K
12:02 2,978.23 2,978.23 2,978.23 2,978.23 0.0K
12:03 2,978.23 2,978.23 2,978.23 2,978.23 0.0K
12:04 2,978.23 2,978.23 2,978.23 2,978.23 0.0K
12:05 2,978.23 2,978.23 2,978.23 2,978.23 0.0K
12:06 2,978.23 2,978.23 2,978.23 2,978.23 0.0K
12:07 2,978.23 2,978.23 2,978.23 2,978.23 0.0K
12:08 2,978.23 2,978.23 2,978.23 2,978.23 0.0K
12:09 2,978.23 2,978.23 2,978.23 2,978.23 0.0K
12:10 2,978.23 2,978.23 2,978.23 2,978.23 0.0K
12:11 2,978.23 2,978.23 2,978.23 2,978.23 0.0K
12:12 2,978.23 2,978.23 2,978.23 2,978.23 0.0K
12:13 2,978.23 2,978.23 2,978.23 2,978.23 0.0K
12:14 2,978.23 2,978.23 2,978.23 2,978.23 0.0K
12:15 2,978.23 2,978.23 2,978.23 2,978.23 0.0K
12:16 2,978.23 2,978.23 2,978.23 2,978.23 0.0K
12:17 2,978.23 2,978.23 2,978.23 2,978.23 0.0K
12:18 2,978.23 2,978.23 2,978.23 2,978.23 0.0K
12:19 2,978.23 2,978.23 2,978.23 2,978.23 0.0K
12:20 2,978.23 2,978.23 2,978.23 2,978.23 0.0K
12:21 2,978.23 2,978.23 2,978.23 2,978.23 0.0K
12:22 2,978.23 2,978.23 2,978.23 2,978.23 0.0K
12:23 2,978.23 2,978.23 2,978.23 2,978.23 0.0K
12:24 2,978.23 2,978.23 2,978.23 2,978.23 0.0K
12:25 2,978.23 2,978.23 2,978.23 2,978.23 0.0K
12:26 2,978.23 2,978.23 2,978.23 2,978.23 0.0K
12:27 2,978.23 2,978.23 2,978.23 2,978.23 0.0K
12:28 2,978.23 2,978.23 2,978.23 2,978.23 0.0K
12:29 2,978.23 2,978.23 2,978.23 2,978.23 0.0K
12:30 2,978.23 2,978.23 2,978.23 2,978.23 0.0K
12:31 2,978.23 2,978.23 2,978.23 2,978.23 0.0K
12:32 2,978.23 2,978.23 2,978.23 2,978.23 0.0K
12:33 2,978.23 2,978.23 2,978.23 2,978.23 0.0K
12:34 2,978.23 2,978.23 2,978.23 2,978.23 0.0K
12:35 2,978.23 2,978.23 2,978.23 2,978.23 0.0K
12:36 2,978.23 2,978.23 2,978.23 2,978.23 0.0K
12:37 2,978.23 2,978.23 2,978.23 2,978.23 0.0K
12:38 2,978.23 2,978.23 2,978.23 2,978.23 0.0K
12:39 2,978.23 2,978.23 2,978.23 2,978.23 0.0K
12:40 2,978.23 2,978.23 2,978.23 2,978.23 0.0K
12:41 2,978.23 2,978.23 2,978.23 2,978.23 0.0K
12:42 2,978.23 2,978.23 2,978.23 2,978.23 0.0K
12:43 2,978.23 2,978.23 2,978.23 2,978.23 0.0K
12:44 2,978.23 2,978.23 2,978.23 2,978.23 0.0K
12:45 2,978.23 2,978.23 2,978.23 2,978.23 0.0K
12:46 2,978.23 2,978.23 2,978.23 2,978.23 0.0K
12:47 2,978.23 2,978.23 2,978.23 2,978.23 0.0K
12:48 2,978.23 2,978.23 2,978.23 2,978.23 0.0K
12:49 2,978.23 2,978.23 2,978.23 2,978.23 0.0K
12:50 2,978.23 2,978.23 2,978.23 2,978.23 0.0K
12:51 2,978.23 2,978.23 2,978.23 2,978.23 0.0K
12:52 2,978.23 2,978.23 2,978.23 2,978.23 0.0K
12:53 2,978.23 2,978.23 2,978.23 2,978.23 0.0K
12:54 2,978.23 2,978.23 2,978.23 2,978.23 0.0K
12:55 2,978.23 2,978.23 2,978.23 2,978.23 0.0K
12:56 2,978.23 2,978.23 2,978.23 2,978.23 0.0K
12:57 2,978.23 2,978.23 2,978.23 2,978.23 0.0K
12:58 2,978.23 2,978.23 2,978.23 2,978.23 0.0K
12:59 2,978.23 2,978.23 2,978.23 2,978.23 0.0K
13:00 2,978.23 2,978.76 2,977.11 2,977.99 92,060.8K
13:01 2,977.66 2,978.10 2,976.57 2,976.92 43,290.6K
13:02 2,977.17 2,977.32 2,976.23 2,976.75 30,904.6K
13:03 2,976.61 2,977.36 2,975.35 2,975.61 39,086.0K
13:04 2,975.93 2,976.81 2,975.12 2,976.27 34,240.1K
13:05 2,975.11 2,977.38 2,975.11 2,976.22 28,738.2K
13:06 2,976.89 2,977.17 2,976.06 2,976.50 25,152.8K
13:07 2,977.16 2,977.63 2,976.47 2,977.02 26,768.7K
13:08 2,976.75 2,976.98 2,976.17 2,976.33 25,284.9K
13:09 2,976.77 2,976.77 2,975.63 2,976.32 27,494.2K
13:10 2,975.96 2,976.01 2,973.51 2,973.51 53,975.3K
13:11 2,973.47 2,974.25 2,973.39 2,973.53 34,610.3K
13:12 2,973.48 2,974.31 2,973.12 2,973.28 39,510.2K
13:13 2,973.38 2,974.19 2,972.71 2,974.19 37,646.0K
13:14 2,973.57 2,974.13 2,972.92 2,974.13 76,217.1K
13:15 2,973.77 2,973.97 2,973.00 2,973.75 40,295.4K
13:16 2,973.93 2,974.62 2,973.21 2,973.69 23,934.3K
13:17 2,973.95 2,975.90 2,973.95 2,975.69 28,525.7K
13:18 2,976.08 2,976.08 2,973.99 2,974.85 38,921.5K
13:19 2,974.86 2,975.41 2,974.54 2,974.77 25,184.8K
13:20 2,974.81 2,977.02 2,974.81 2,977.02 20,168.8K
13:21 2,976.79 2,977.23 2,975.95 2,976.48 23,368.0K
13:22 2,977.08 2,977.64 2,976.95 2,977.46 21,477.9K
13:23 2,977.03 2,977.68 2,976.61 2,976.71 26,782.8K
13:24 2,976.57 2,977.86 2,976.57 2,977.86 29,979.3K
13:25 2,977.52 2,978.36 2,977.02 2,978.36 28,633.6K
13:26 2,978.46 2,978.46 2,977.71 2,978.44 37,082.5K
13:27 2,978.00 2,979.45 2,978.00 2,978.72 49,255.6K
13:28 2,978.88 2,978.88 2,977.33 2,977.51 35,790.1K
13:29 2,977.95 2,979.62 2,977.69 2,979.62 41,267.6K
13:30 2,979.25 2,980.18 2,979.25 2,979.97 39,137.3K
13:31 2,979.88 2,980.33 2,978.34 2,978.37 34,849.2K
13:32 2,978.61 2,979.39 2,978.37 2,978.57 22,864.1K
13:33 2,978.59 2,979.76 2,978.46 2,979.76 24,666.1K
13:34 2,979.94 2,980.66 2,979.30 2,979.70 38,299.7K
13:35 2,979.47 2,980.02 2,979.41 2,979.54 25,205.5K
13:36 2,979.92 2,980.05 2,978.64 2,979.03 26,000.0K
13:37 2,978.90 2,979.28 2,977.66 2,977.97 34,727.4K
13:38 2,977.79 2,978.93 2,977.65 2,977.86 25,985.9K
13:39 2,977.54 2,977.81 2,976.31 2,976.93 26,520.4K
13:40 2,976.83 2,976.93 2,975.96 2,976.29 33,645.5K
13:41 2,976.58 2,976.68 2,975.93 2,976.17 33,721.8K
13:42 2,976.59 2,978.07 2,976.59 2,977.91 34,949.3K
13:43 2,978.30 2,978.35 2,977.53 2,978.05 24,556.8K
13:44 2,977.82 2,978.25 2,976.91 2,977.60 23,945.0K
13:45 2,977.85 2,980.93 2,977.52 2,980.93 64,877.9K
13:46 2,980.99 2,982.46 2,980.67 2,980.89 54,837.5K
13:47 2,981.04 2,982.07 2,981.04 2,981.89 38,400.3K
13:48 2,982.27 2,983.23 2,982.21 2,982.94 29,674.1K
13:49 2,983.22 2,985.33 2,983.22 2,985.17 36,505.5K
13:50 2,984.96 2,986.34 2,984.62 2,986.19 38,151.4K
13:51 2,985.72 2,987.25 2,985.65 2,987.16 38,377.4K
13:52 2,987.15 2,987.16 2,985.75 2,986.61 36,717.7K
13:53 2,986.56 2,987.27 2,986.21 2,986.82 24,238.7K
13:54 2,987.21 2,989.89 2,987.21 2,989.39 32,657.3K
13:55 2,989.49 2,989.89 2,987.13 2,987.13 35,154.8K
13:56 2,987.04 2,987.61 2,986.06 2,986.06 23,544.2K
13:57 2,986.78 2,987.20 2,985.94 2,987.01 19,456.1K
13:58 2,987.05 2,988.84 2,986.72 2,988.25 20,632.8K
13:59 2,988.64 2,988.93 2,986.44 2,986.89 27,066.4K
14:00 2,986.74 2,987.95 2,986.34 2,987.95 20,096.7K
14:01 2,987.86 2,988.54 2,985.97 2,986.19 26,571.1K
14:02 2,986.31 2,987.19 2,986.23 2,987.19 16,769.0K
14:03 2,987.05 2,987.05 2,986.22 2,986.27 13,523.0K
14:04 2,985.76 2,986.09 2,983.87 2,983.95 27,075.7K
14:05 2,984.00 2,987.16 2,983.85 2,986.70 30,216.5K
14:06 2,986.80 2,987.41 2,986.19 2,987.41 18,532.9K
14:07 2,987.29 2,987.46 2,986.67 2,986.76 15,794.8K
14:08 2,986.72 2,986.91 2,986.29 2,986.45 16,795.8K
14:09 2,986.07 2,987.87 2,986.07 2,987.63 22,478.0K
14:10 2,988.22 2,988.60 2,987.64 2,988.46 19,993.2K
14:11 2,988.70 2,989.34 2,988.46 2,988.81 21,890.6K
14:12 2,989.26 2,990.15 2,986.90 2,986.90 34,371.8K
14:13 2,986.87 2,988.66 2,986.80 2,987.99 32,862.3K
14:14 2,988.65 2,988.75 2,987.91 2,988.44 26,798.4K
14:15 2,988.23 2,989.21 2,987.42 2,987.42 22,952.9K
14:16 2,987.23 2,988.02 2,985.94 2,985.94 27,513.5K
14:17 2,986.35 2,986.63 2,985.53 2,986.46 21,397.6K
14:18 2,986.05 2,986.19 2,985.57 2,985.60 12,513.0K
14:19 2,985.35 2,986.10 2,984.86 2,985.94 20,035.8K
14:20 2,986.40 2,987.66 2,986.12 2,987.66 29,964.6K
14:21 2,987.83 2,989.19 2,987.53 2,989.19 28,920.0K
14:22 2,989.06 2,990.65 2,989.06 2,990.16 36,642.3K
14:23 2,989.55 2,989.61 2,988.21 2,989.46 32,610.2K
14:24 2,989.33 2,990.16 2,989.01 2,990.16 22,276.3K
14:25 2,990.26 2,990.65 2,989.65 2,989.82 28,212.2K
14:26 2,990.08 2,991.05 2,990.08 2,990.96 24,672.8K
14:27 2,990.76 2,991.39 2,989.22 2,990.41 25,629.2K
14:28 2,990.73 2,993.08 2,990.60 2,993.08 34,987.5K
14:29 2,993.03 2,994.57 2,992.62 2,994.57 51,074.3K
14:30 2,994.16 2,994.66 2,992.93 2,994.39 47,326.7K
14:31 2,993.91 2,995.32 2,993.91 2,995.00 34,328.0K
14:32 2,995.32 2,996.73 2,994.91 2,995.11 39,504.4K
14:33 2,995.23 2,995.23 2,992.59 2,992.89 39,309.1K
14:34 2,992.70 2,993.43 2,992.27 2,992.59 34,660.2K
14:35 2,992.32 2,992.34 2,991.02 2,991.74 23,617.7K
14:36 2,991.59 2,991.83 2,990.78 2,991.32 23,508.2K
14:37 2,991.50 2,993.44 2,991.50 2,993.32 26,674.2K
14:38 2,993.51 2,996.00 2,993.26 2,995.39 34,235.1K
14:39 2,995.69 2,996.53 2,995.29 2,996.26 31,645.7K
14:40 2,995.96 2,996.71 2,995.44 2,995.97 28,138.8K
14:41 2,995.89 2,995.89 2,994.33 2,995.02 32,489.0K
14:42 2,994.43 2,996.52 2,993.72 2,995.92 41,637.4K
14:43 2,995.59 2,995.66 2,993.96 2,994.11 25,825.1K
14:44 2,993.43 2,994.13 2,993.18 2,993.45 39,985.4K
14:45 2,994.06 2,994.09 2,993.03 2,993.58 33,559.3K
14:46 2,993.07 2,993.32 2,992.45 2,992.79 35,057.4K
14:47 2,992.83 2,996.56 2,992.62 2,996.43 67,149.9K
14:48 2,996.47 2,997.75 2,995.89 2,997.59 46,678.7K
14:49 2,997.32 2,998.91 2,997.32 2,998.79 50,527.6K
14:50 2,998.70 2,998.70 2,997.40 2,997.83 61,049.7K
14:51 2,997.82 2,997.90 2,996.84 2,996.98 53,447.4K
14:52 2,996.47 2,998.52 2,996.41 2,998.30 57,114.4K
14:53 2,998.19 2,998.92 2,997.87 2,997.87 56,196.9K
14:54 2,998.04 2,998.04 2,996.83 2,997.21 56,717.6K
14:55 2,997.26 2,997.53 2,996.38 2,996.67 64,641.8K
14:56 2,997.04 2,997.07 2,995.87 2,996.72 57,904.7K
14:57 2,996.58 2,996.98 2,996.58 2,996.98 3,200.5K
14:58 2,996.98 2,996.98 2,996.98 2,996.98 0.0K
14:59 2,996.98 2,996.98 2,996.98 2,996.98 122,946.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据