上证180相对价值指数 (SSE180RVI)

SSE180RVI
🏛️ 中国 →
3,119.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,963.04 2,963.04 2,963.04 2,963.04 67,413.6K
09:29 2,963.04 2,963.04 2,963.04 2,963.04 0.0K
09:30 2,963.04 2,966.85 2,963.04 2,966.27 254,330.5K
09:31 2,966.60 2,970.02 2,966.60 2,968.68 235,966.0K
09:32 2,968.56 2,970.51 2,967.39 2,970.51 152,577.3K
09:33 2,970.45 2,970.95 2,969.96 2,970.95 165,312.3K
09:34 2,970.99 2,974.47 2,970.72 2,974.02 167,715.7K
09:35 2,974.29 2,975.56 2,973.01 2,973.01 139,596.8K
09:36 2,972.81 2,974.68 2,972.81 2,973.71 128,840.5K
09:37 2,973.41 2,973.79 2,973.12 2,973.74 131,098.4K
09:38 2,973.98 2,976.12 2,973.98 2,975.91 100,323.7K
09:39 2,975.78 2,978.75 2,975.66 2,978.50 160,471.9K
09:40 2,978.44 2,979.66 2,977.80 2,979.64 120,776.3K
09:41 2,979.11 2,981.70 2,978.04 2,979.37 165,525.2K
09:42 2,979.55 2,981.77 2,979.55 2,980.17 120,618.3K
09:43 2,979.78 2,982.43 2,979.78 2,981.59 106,785.1K
09:44 2,982.22 2,983.53 2,979.75 2,979.75 106,194.3K
09:45 2,979.52 2,981.51 2,979.09 2,979.70 86,501.3K
09:46 2,979.67 2,981.65 2,979.67 2,980.55 98,886.2K
09:47 2,980.29 2,982.98 2,980.29 2,980.94 95,102.7K
09:48 2,981.47 2,982.30 2,980.64 2,980.80 68,507.8K
09:49 2,980.34 2,982.62 2,980.34 2,981.57 60,551.3K
09:50 2,981.09 2,981.62 2,980.17 2,980.43 64,859.1K
09:51 2,980.54 2,982.05 2,980.54 2,981.21 58,459.7K
09:52 2,981.18 2,981.70 2,980.01 2,980.46 53,090.1K
09:53 2,980.09 2,981.89 2,980.09 2,981.01 44,752.1K
09:54 2,981.59 2,982.73 2,981.33 2,982.27 44,196.9K
09:55 2,982.58 2,983.51 2,982.38 2,982.99 86,648.9K
09:56 2,983.15 2,983.20 2,981.88 2,981.88 49,802.9K
09:57 2,982.04 2,982.59 2,980.47 2,980.54 32,527.9K
09:58 2,980.89 2,981.00 2,980.38 2,980.38 40,868.4K
09:59 2,980.26 2,980.79 2,979.81 2,980.00 38,886.5K
10:00 2,980.12 2,980.18 2,978.85 2,979.73 53,597.0K
10:01 2,979.93 2,980.28 2,979.21 2,979.21 42,787.1K
10:02 2,979.17 2,979.17 2,976.71 2,978.14 65,229.4K
10:03 2,977.74 2,978.02 2,976.52 2,976.96 59,681.6K
10:04 2,976.63 2,978.73 2,976.24 2,978.62 55,771.6K
10:05 2,978.55 2,979.21 2,978.55 2,979.12 34,007.4K
10:06 2,978.98 2,979.33 2,978.09 2,978.44 31,345.6K
10:07 2,978.85 2,979.28 2,978.31 2,978.75 56,018.2K
10:08 2,978.68 2,978.68 2,977.30 2,977.74 48,450.0K
10:09 2,977.38 2,977.50 2,976.56 2,976.56 64,589.7K
10:10 2,976.47 2,976.62 2,976.04 2,976.27 42,324.3K
10:11 2,976.62 2,976.62 2,975.52 2,976.43 30,145.7K
10:12 2,976.83 2,977.64 2,976.52 2,977.51 49,775.3K
10:13 2,977.56 2,977.86 2,976.58 2,977.86 50,694.0K
10:14 2,977.81 2,977.94 2,976.84 2,977.00 28,935.6K
10:15 2,976.91 2,976.91 2,976.20 2,976.20 44,247.5K
10:16 2,976.18 2,976.18 2,974.07 2,974.34 40,819.5K
10:17 2,974.31 2,974.31 2,973.75 2,974.24 37,894.1K
10:18 2,974.25 2,974.68 2,973.68 2,974.68 36,519.2K
10:19 2,974.34 2,974.79 2,973.16 2,973.27 38,802.6K
10:20 2,972.75 2,973.53 2,972.70 2,973.24 31,184.3K
10:21 2,973.30 2,973.30 2,971.87 2,972.89 30,638.9K
10:22 2,973.55 2,975.48 2,973.45 2,974.72 32,859.7K
10:23 2,974.74 2,975.14 2,974.31 2,974.95 31,224.7K
10:24 2,975.21 2,976.39 2,974.90 2,976.17 30,135.0K
10:25 2,976.35 2,976.41 2,975.56 2,975.62 25,260.3K
10:26 2,975.24 2,976.57 2,975.24 2,976.43 23,874.4K
10:27 2,976.51 2,976.94 2,976.15 2,976.70 27,674.3K
10:28 2,976.51 2,977.13 2,975.37 2,976.16 40,354.3K
10:29 2,976.32 2,976.51 2,974.98 2,975.25 27,381.5K
10:30 2,975.07 2,975.11 2,973.67 2,973.77 30,658.0K
10:31 2,973.91 2,974.25 2,970.44 2,970.44 50,557.4K
10:32 2,970.26 2,970.26 2,968.82 2,969.23 59,924.4K
10:33 2,968.94 2,969.23 2,968.41 2,969.10 38,240.7K
10:34 2,969.09 2,971.36 2,969.09 2,971.02 41,923.9K
10:35 2,971.15 2,971.15 2,969.89 2,970.01 23,683.6K
10:36 2,970.00 2,970.00 2,968.39 2,969.38 28,201.9K
10:37 2,969.25 2,969.45 2,968.42 2,968.42 25,677.0K
10:38 2,968.98 2,969.34 2,968.28 2,969.06 20,456.6K
10:39 2,969.41 2,969.97 2,968.99 2,969.69 22,493.9K
10:40 2,969.84 2,970.38 2,968.55 2,969.03 26,167.9K
10:41 2,969.13 2,970.14 2,968.81 2,969.56 23,089.2K
10:42 2,969.82 2,969.82 2,968.81 2,969.26 23,171.3K
10:43 2,969.27 2,969.41 2,968.24 2,968.47 30,835.5K
10:44 2,968.70 2,968.76 2,968.05 2,968.09 21,017.3K
10:45 2,968.10 2,969.09 2,967.56 2,968.58 24,982.4K
10:46 2,968.43 2,969.31 2,968.43 2,968.82 17,931.2K
10:47 2,969.40 2,969.91 2,968.74 2,969.67 24,277.8K
10:48 2,970.03 2,970.20 2,969.35 2,970.12 19,304.2K
10:49 2,970.16 2,972.21 2,970.16 2,972.21 29,638.6K
10:50 2,971.90 2,972.04 2,970.33 2,971.50 59,995.7K
10:51 2,971.33 2,971.53 2,970.60 2,970.69 25,076.2K
10:52 2,970.73 2,971.81 2,970.54 2,971.73 24,080.0K
10:53 2,971.38 2,971.49 2,970.77 2,971.28 27,400.1K
10:54 2,971.06 2,971.13 2,970.46 2,970.46 24,899.4K
10:55 2,970.49 2,971.02 2,970.19 2,970.72 21,098.2K
10:56 2,970.93 2,971.72 2,970.23 2,971.69 24,835.2K
10:57 2,971.88 2,972.12 2,970.82 2,972.00 46,257.3K
10:58 2,972.59 2,973.37 2,972.17 2,973.37 26,958.4K
10:59 2,972.94 2,973.86 2,972.94 2,973.77 25,858.4K
11:00 2,973.95 2,973.95 2,972.81 2,973.22 44,196.8K
11:01 2,973.01 2,973.34 2,972.72 2,973.25 25,828.2K
11:02 2,973.76 2,973.76 2,972.43 2,972.50 26,041.4K
11:03 2,972.62 2,974.23 2,972.62 2,973.79 29,896.6K
11:04 2,974.16 2,976.23 2,974.08 2,976.05 39,881.2K
11:05 2,976.08 2,978.50 2,975.83 2,977.98 42,415.9K
11:06 2,978.32 2,978.79 2,976.41 2,976.57 39,262.4K
11:07 2,977.00 2,977.00 2,975.21 2,976.03 26,600.7K
11:08 2,976.49 2,977.27 2,975.73 2,976.83 26,268.1K
11:09 2,976.17 2,976.47 2,975.12 2,975.50 55,776.6K
11:10 2,976.01 2,977.03 2,975.47 2,976.95 23,161.1K
11:11 2,976.63 2,976.63 2,974.99 2,974.99 23,367.0K
11:12 2,975.31 2,976.04 2,974.81 2,975.29 18,764.4K
11:13 2,975.65 2,976.75 2,975.21 2,976.01 22,120.6K
11:14 2,976.06 2,976.33 2,975.43 2,975.88 25,641.3K
11:15 2,976.30 2,976.35 2,975.13 2,975.45 25,861.8K
11:16 2,975.75 2,975.75 2,973.78 2,973.96 23,393.9K
11:17 2,974.24 2,974.88 2,973.63 2,973.63 24,342.6K
11:18 2,973.11 2,973.86 2,973.11 2,973.82 31,982.0K
11:19 2,973.60 2,973.60 2,972.03 2,972.48 43,158.3K
11:20 2,972.68 2,973.89 2,972.50 2,973.58 52,798.3K
11:21 2,973.37 2,973.37 2,971.95 2,972.07 35,613.6K
11:22 2,972.36 2,972.36 2,971.16 2,971.80 30,126.0K
11:23 2,971.86 2,972.07 2,969.45 2,969.45 49,572.6K
11:24 2,969.91 2,970.69 2,968.94 2,970.48 56,407.5K
11:25 2,970.52 2,971.15 2,969.67 2,971.15 54,940.4K
11:26 2,971.01 2,971.12 2,969.33 2,969.88 37,658.7K
11:27 2,969.91 2,969.91 2,967.18 2,968.46 49,658.9K
11:28 2,968.79 2,969.53 2,968.10 2,969.08 25,437.4K
11:29 2,968.96 2,969.26 2,967.85 2,968.19 25,988.7K
11:30 2,967.97 2,968.51 2,967.97 2,968.51 2,047.6K
11:31 2,968.51 2,968.51 2,968.51 2,968.51 0.0K
11:32 2,968.51 2,968.51 2,968.51 2,968.51 0.0K
11:33 2,968.51 2,968.51 2,968.51 2,968.51 0.0K
11:34 2,968.51 2,968.51 2,968.51 2,968.51 0.0K
11:35 2,968.51 2,968.51 2,968.51 2,968.51 0.0K
11:36 2,968.51 2,968.51 2,968.51 2,968.51 0.0K
11:37 2,968.51 2,968.51 2,968.51 2,968.51 0.0K
11:38 2,968.51 2,968.51 2,968.51 2,968.51 0.0K
11:39 2,968.51 2,968.51 2,968.51 2,968.51 0.0K
11:40 2,968.51 2,968.51 2,968.51 2,968.51 0.0K
11:41 2,968.51 2,968.51 2,968.51 2,968.51 0.0K
11:42 2,968.51 2,968.51 2,968.51 2,968.51 0.0K
11:43 2,968.51 2,968.51 2,968.51 2,968.51 0.0K
11:44 2,968.51 2,968.51 2,968.51 2,968.51 0.0K
11:45 2,968.51 2,968.51 2,968.51 2,968.51 0.0K
11:46 2,968.51 2,968.51 2,968.51 2,968.51 0.0K
11:47 2,968.51 2,968.51 2,968.51 2,968.51 0.0K
11:48 2,968.51 2,968.51 2,968.51 2,968.51 0.0K
11:49 2,968.51 2,968.51 2,968.51 2,968.51 0.0K
11:50 2,968.51 2,968.51 2,968.51 2,968.51 0.0K
11:51 2,968.51 2,968.51 2,968.51 2,968.51 0.0K
11:52 2,968.51 2,968.51 2,968.51 2,968.51 0.0K
11:53 2,968.51 2,968.51 2,968.51 2,968.51 0.0K
11:54 2,968.51 2,968.51 2,968.51 2,968.51 0.0K
11:55 2,968.51 2,968.51 2,968.51 2,968.51 0.0K
11:56 2,968.51 2,968.51 2,968.51 2,968.51 0.0K
11:57 2,968.51 2,968.51 2,968.51 2,968.51 0.0K
11:58 2,968.51 2,968.51 2,968.51 2,968.51 0.0K
11:59 2,968.51 2,968.51 2,968.51 2,968.51 0.0K
12:00 2,968.51 2,968.51 2,968.51 2,968.51 0.0K
12:01 2,968.51 2,968.51 2,968.51 2,968.51 0.0K
12:02 2,968.51 2,968.51 2,968.51 2,968.51 0.0K
12:03 2,968.51 2,968.51 2,968.51 2,968.51 0.0K
12:04 2,968.51 2,968.51 2,968.51 2,968.51 0.0K
12:05 2,968.51 2,968.51 2,968.51 2,968.51 0.0K
12:06 2,968.51 2,968.51 2,968.51 2,968.51 0.0K
12:07 2,968.51 2,968.51 2,968.51 2,968.51 0.0K
12:08 2,968.51 2,968.51 2,968.51 2,968.51 0.0K
12:09 2,968.51 2,968.51 2,968.51 2,968.51 0.0K
12:10 2,968.51 2,968.51 2,968.51 2,968.51 0.0K
12:11 2,968.51 2,968.51 2,968.51 2,968.51 0.0K
12:12 2,968.51 2,968.51 2,968.51 2,968.51 0.0K
12:13 2,968.51 2,968.51 2,968.51 2,968.51 0.0K
12:14 2,968.51 2,968.51 2,968.51 2,968.51 0.0K
12:15 2,968.51 2,968.51 2,968.51 2,968.51 0.0K
12:16 2,968.51 2,968.51 2,968.51 2,968.51 0.0K
12:17 2,968.51 2,968.51 2,968.51 2,968.51 0.0K
12:18 2,968.51 2,968.51 2,968.51 2,968.51 0.0K
12:19 2,968.51 2,968.51 2,968.51 2,968.51 0.0K
12:20 2,968.51 2,968.51 2,968.51 2,968.51 0.0K
12:21 2,968.51 2,968.51 2,968.51 2,968.51 0.0K
12:22 2,968.51 2,968.51 2,968.51 2,968.51 0.0K
12:23 2,968.51 2,968.51 2,968.51 2,968.51 0.0K
12:24 2,968.51 2,968.51 2,968.51 2,968.51 0.0K
12:25 2,968.51 2,968.51 2,968.51 2,968.51 0.0K
12:26 2,968.51 2,968.51 2,968.51 2,968.51 0.0K
12:27 2,968.51 2,968.51 2,968.51 2,968.51 0.0K
12:28 2,968.51 2,968.51 2,968.51 2,968.51 0.0K
12:29 2,968.51 2,968.51 2,968.51 2,968.51 0.0K
12:30 2,968.51 2,968.51 2,968.51 2,968.51 0.0K
12:31 2,968.51 2,968.51 2,968.51 2,968.51 0.0K
12:32 2,968.51 2,968.51 2,968.51 2,968.51 0.0K
12:33 2,968.51 2,968.51 2,968.51 2,968.51 0.0K
12:34 2,968.51 2,968.51 2,968.51 2,968.51 0.0K
12:35 2,968.51 2,968.51 2,968.51 2,968.51 0.0K
12:36 2,968.51 2,968.51 2,968.51 2,968.51 0.0K
12:37 2,968.51 2,968.51 2,968.51 2,968.51 0.0K
12:38 2,968.51 2,968.51 2,968.51 2,968.51 0.0K
12:39 2,968.51 2,968.51 2,968.51 2,968.51 0.0K
12:40 2,968.51 2,968.51 2,968.51 2,968.51 0.0K
12:41 2,968.51 2,968.51 2,968.51 2,968.51 0.0K
12:42 2,968.51 2,968.51 2,968.51 2,968.51 0.0K
12:43 2,968.51 2,968.51 2,968.51 2,968.51 0.0K
12:44 2,968.51 2,968.51 2,968.51 2,968.51 0.0K
12:45 2,968.51 2,968.51 2,968.51 2,968.51 0.0K
12:46 2,968.51 2,968.51 2,968.51 2,968.51 0.0K
12:47 2,968.51 2,968.51 2,968.51 2,968.51 0.0K
12:48 2,968.51 2,968.51 2,968.51 2,968.51 0.0K
12:49 2,968.51 2,968.51 2,968.51 2,968.51 0.0K
12:50 2,968.51 2,968.51 2,968.51 2,968.51 0.0K
12:51 2,968.51 2,968.51 2,968.51 2,968.51 0.0K
12:52 2,968.51 2,968.51 2,968.51 2,968.51 0.0K
12:53 2,968.51 2,968.51 2,968.51 2,968.51 0.0K
12:54 2,968.51 2,968.51 2,968.51 2,968.51 0.0K
12:55 2,968.51 2,968.51 2,968.51 2,968.51 0.0K
12:56 2,968.51 2,968.51 2,968.51 2,968.51 0.0K
12:57 2,968.51 2,968.51 2,968.51 2,968.51 0.0K
12:58 2,968.51 2,968.51 2,968.51 2,968.51 0.0K
12:59 2,968.51 2,968.51 2,968.51 2,968.51 0.0K
13:00 2,968.51 2,969.89 2,967.92 2,968.64 111,073.9K
13:01 2,968.35 2,969.31 2,968.15 2,968.41 34,817.4K
13:02 2,967.77 2,969.75 2,967.77 2,969.68 30,710.3K
13:03 2,969.57 2,970.17 2,969.57 2,969.76 56,636.9K
13:04 2,969.92 2,970.71 2,969.79 2,970.29 23,585.8K
13:05 2,970.18 2,970.80 2,969.41 2,970.16 23,789.4K
13:06 2,969.88 2,970.63 2,969.75 2,969.86 29,264.3K
13:07 2,969.84 2,970.69 2,969.64 2,970.69 45,549.5K
13:08 2,970.89 2,971.35 2,970.32 2,971.27 45,509.4K
13:09 2,971.12 2,972.12 2,970.87 2,970.93 41,303.7K
13:10 2,971.06 2,971.64 2,970.72 2,971.54 30,592.8K
13:11 2,971.71 2,972.49 2,971.53 2,971.74 31,562.5K
13:12 2,971.99 2,972.15 2,970.45 2,970.52 26,206.9K
13:13 2,970.53 2,971.58 2,970.53 2,971.34 19,443.7K
13:14 2,971.85 2,971.85 2,970.22 2,970.22 27,229.0K
13:15 2,970.40 2,971.47 2,970.40 2,971.47 18,892.5K
13:16 2,971.39 2,971.47 2,970.51 2,970.63 23,285.1K
13:17 2,970.88 2,971.31 2,970.61 2,971.18 33,165.4K
13:18 2,971.31 2,972.73 2,971.21 2,972.18 24,970.2K
13:19 2,972.32 2,972.82 2,971.74 2,972.29 27,641.9K
13:20 2,972.22 2,973.09 2,972.22 2,972.78 19,573.0K
13:21 2,972.85 2,973.53 2,972.71 2,973.48 27,081.2K
13:22 2,973.28 2,973.38 2,972.55 2,973.05 18,377.2K
13:23 2,973.15 2,973.24 2,972.68 2,972.79 18,915.9K
13:24 2,973.10 2,973.10 2,970.73 2,971.17 31,354.5K
13:25 2,970.46 2,971.87 2,970.27 2,971.23 35,900.3K
13:26 2,971.08 2,971.08 2,969.16 2,969.87 25,926.0K
13:27 2,969.59 2,970.99 2,969.59 2,970.73 19,315.1K
13:28 2,970.74 2,971.79 2,970.74 2,971.79 17,491.2K
13:29 2,971.49 2,972.91 2,971.49 2,972.85 23,555.8K
13:30 2,973.13 2,973.13 2,971.57 2,972.44 24,303.9K
13:31 2,972.34 2,972.34 2,970.48 2,970.60 27,459.2K
13:32 2,970.63 2,971.83 2,970.49 2,971.55 21,231.7K
13:33 2,971.10 2,971.96 2,970.97 2,971.38 16,818.0K
13:34 2,971.45 2,971.63 2,970.00 2,970.22 34,745.5K
13:35 2,970.63 2,970.94 2,970.38 2,970.45 24,840.6K
13:36 2,970.28 2,970.71 2,969.81 2,970.04 25,239.8K
13:37 2,970.33 2,971.07 2,969.89 2,971.03 28,807.8K
13:38 2,971.11 2,973.09 2,971.06 2,972.81 29,624.3K
13:39 2,972.71 2,973.51 2,972.69 2,973.33 19,072.9K
13:40 2,973.07 2,974.12 2,972.52 2,973.68 22,580.9K
13:41 2,974.01 2,975.28 2,973.64 2,975.28 25,412.1K
13:42 2,974.93 2,976.60 2,974.93 2,976.16 29,829.5K
13:43 2,976.22 2,976.85 2,975.64 2,975.83 43,217.6K
13:44 2,975.97 2,976.10 2,975.04 2,975.04 27,483.7K
13:45 2,975.40 2,975.60 2,974.00 2,974.00 23,114.6K
13:46 2,974.58 2,974.88 2,973.34 2,973.90 24,128.2K
13:47 2,974.00 2,974.09 2,972.92 2,973.67 22,426.7K
13:48 2,973.73 2,974.16 2,972.29 2,973.37 24,360.8K
13:49 2,973.15 2,973.15 2,971.22 2,972.25 38,535.8K
13:50 2,972.72 2,974.39 2,972.72 2,974.23 24,668.7K
13:51 2,974.00 2,974.91 2,973.96 2,974.52 20,273.7K
13:52 2,974.42 2,975.75 2,974.05 2,975.45 18,627.9K
13:53 2,975.10 2,975.61 2,974.85 2,975.61 22,093.3K
13:54 2,975.13 2,975.94 2,975.09 2,975.35 24,241.3K
13:55 2,975.71 2,976.13 2,975.13 2,975.13 22,141.8K
13:56 2,975.28 2,976.07 2,975.02 2,975.53 24,647.4K
13:57 2,975.69 2,975.76 2,974.98 2,975.35 23,736.3K
13:58 2,975.35 2,975.90 2,974.92 2,975.62 34,213.5K
13:59 2,975.79 2,976.14 2,974.81 2,975.30 25,735.0K
14:00 2,975.30 2,975.66 2,974.02 2,974.02 28,113.7K
14:01 2,974.18 2,975.07 2,973.91 2,974.84 22,160.2K
14:02 2,975.27 2,975.27 2,974.56 2,974.56 31,023.1K
14:03 2,974.67 2,974.67 2,971.97 2,972.22 59,227.6K
14:04 2,971.90 2,971.90 2,970.99 2,971.29 33,959.3K
14:05 2,971.12 2,973.16 2,970.76 2,973.16 49,952.2K
14:06 2,972.89 2,973.87 2,972.82 2,973.14 32,358.9K
14:07 2,973.21 2,973.85 2,972.74 2,973.13 52,175.7K
14:08 2,973.32 2,973.32 2,971.35 2,972.39 29,886.5K
14:09 2,971.77 2,972.29 2,971.27 2,972.26 44,803.9K
14:10 2,972.22 2,973.08 2,972.09 2,973.06 26,392.6K
14:11 2,972.81 2,973.43 2,972.31 2,972.92 29,171.2K
14:12 2,972.84 2,974.29 2,972.76 2,973.80 28,015.8K
14:13 2,974.71 2,974.71 2,972.73 2,972.73 29,772.6K
14:14 2,972.87 2,973.26 2,972.20 2,972.20 22,035.7K
14:15 2,972.65 2,973.20 2,971.87 2,972.84 20,298.2K
14:16 2,972.29 2,972.90 2,971.90 2,972.05 24,365.0K
14:17 2,972.45 2,973.14 2,971.51 2,972.94 19,656.1K
14:18 2,972.88 2,973.94 2,972.88 2,973.60 23,071.1K
14:19 2,973.53 2,974.17 2,973.15 2,973.77 20,682.9K
14:20 2,973.62 2,974.09 2,972.82 2,973.25 26,262.3K
14:21 2,972.76 2,973.13 2,971.77 2,972.43 21,337.7K
14:22 2,972.47 2,972.82 2,972.04 2,972.10 19,193.5K
14:23 2,972.00 2,972.00 2,971.12 2,971.12 18,532.4K
14:24 2,971.64 2,972.43 2,971.37 2,972.25 19,237.0K
14:25 2,972.56 2,972.59 2,971.12 2,971.80 17,124.7K
14:26 2,971.15 2,971.15 2,970.10 2,970.98 31,661.1K
14:27 2,970.39 2,973.18 2,970.39 2,973.18 30,518.2K
14:28 2,973.01 2,973.39 2,972.12 2,972.96 22,522.8K
14:29 2,972.99 2,973.27 2,972.29 2,972.55 22,758.5K
14:30 2,972.87 2,973.41 2,972.35 2,973.13 22,493.5K
14:31 2,973.67 2,973.67 2,972.44 2,972.63 20,528.1K
14:32 2,972.67 2,973.98 2,972.67 2,973.88 36,762.3K
14:33 2,973.76 2,974.82 2,973.76 2,974.82 40,709.7K
14:34 2,974.27 2,976.24 2,974.27 2,976.24 42,152.8K
14:35 2,976.19 2,977.24 2,976.15 2,977.24 50,605.2K
14:36 2,977.62 2,981.41 2,977.51 2,980.92 71,456.1K
14:37 2,980.03 2,981.44 2,980.03 2,980.38 55,880.8K
14:38 2,980.07 2,980.07 2,978.65 2,979.06 44,404.8K
14:39 2,979.15 2,979.22 2,977.05 2,978.00 48,346.6K
14:40 2,977.91 2,978.33 2,977.41 2,977.70 38,396.0K
14:41 2,977.66 2,977.66 2,975.66 2,976.88 40,051.1K
14:42 2,977.25 2,978.75 2,977.09 2,978.10 38,953.9K
14:43 2,978.09 2,978.25 2,977.35 2,977.43 34,458.4K
14:44 2,977.73 2,978.52 2,977.32 2,978.48 38,449.3K
14:45 2,978.71 2,979.47 2,978.32 2,979.47 47,497.4K
14:46 2,979.41 2,980.26 2,979.30 2,979.57 57,476.9K
14:47 2,979.92 2,981.33 2,979.55 2,981.19 59,919.9K
14:48 2,981.35 2,982.97 2,981.01 2,982.73 75,574.6K
14:49 2,983.10 2,983.10 2,981.75 2,982.92 62,156.8K
14:50 2,983.02 2,983.07 2,981.91 2,982.32 68,285.7K
14:51 2,982.00 2,983.16 2,982.00 2,982.78 67,146.8K
14:52 2,982.86 2,983.48 2,982.19 2,983.48 62,953.0K
14:53 2,983.14 2,983.61 2,982.85 2,983.22 62,152.3K
14:54 2,983.20 2,983.87 2,982.99 2,983.87 72,895.1K
14:55 2,983.49 2,984.63 2,982.90 2,984.63 82,224.0K
14:56 2,984.06 2,984.35 2,983.05 2,983.74 89,511.3K
14:57 2,984.02 2,984.04 2,983.75 2,984.04 4,379.1K
14:58 2,984.04 2,984.04 2,984.04 2,984.04 0.0K
14:59 2,984.04 2,984.04 2,984.04 2,984.04 137,082.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据