上证180相对价值指数 (SSE180RVI)

SSE180RVI
🏛️ 中国 →
3,119.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,980.12 2,980.12 2,980.12 2,980.12 50,865.2K
09:29 2,980.12 2,980.12 2,980.12 2,980.12 0.0K
09:30 2,980.12 2,984.77 2,980.12 2,982.63 162,199.1K
09:31 2,982.36 2,983.85 2,979.72 2,979.76 121,494.7K
09:32 2,981.07 2,985.62 2,981.07 2,984.72 98,203.5K
09:33 2,983.97 2,984.53 2,981.95 2,983.61 92,609.8K
09:34 2,983.80 2,984.97 2,983.03 2,983.03 67,529.6K
09:35 2,982.93 2,983.33 2,981.12 2,981.12 71,941.2K
09:36 2,980.93 2,981.14 2,976.92 2,976.92 94,345.5K
09:37 2,977.17 2,977.17 2,975.59 2,976.24 69,872.5K
09:38 2,975.72 2,976.58 2,975.30 2,976.58 61,894.3K
09:39 2,976.18 2,978.26 2,975.73 2,977.85 62,208.8K
09:40 2,978.78 2,978.81 2,977.28 2,977.29 62,082.6K
09:41 2,977.05 2,980.58 2,977.05 2,979.76 59,976.5K
09:42 2,979.58 2,981.61 2,979.11 2,981.20 52,072.0K
09:43 2,981.29 2,981.87 2,980.48 2,980.65 49,672.3K
09:44 2,980.66 2,980.68 2,978.99 2,980.50 54,212.1K
09:45 2,980.47 2,982.00 2,979.84 2,981.68 62,843.1K
09:46 2,981.68 2,982.94 2,981.68 2,982.72 46,095.0K
09:47 2,982.39 2,985.14 2,982.39 2,983.38 52,643.7K
09:48 2,983.19 2,983.55 2,980.94 2,980.94 59,375.2K
09:49 2,981.33 2,982.90 2,981.33 2,982.32 45,772.5K
09:50 2,982.48 2,985.58 2,982.02 2,984.26 60,478.6K
09:51 2,984.44 2,984.49 2,982.65 2,982.65 55,160.3K
09:52 2,982.48 2,983.09 2,980.71 2,980.71 51,499.3K
09:53 2,980.66 2,980.66 2,978.44 2,978.72 49,963.6K
09:54 2,978.22 2,979.79 2,977.10 2,979.17 68,925.8K
09:55 2,979.05 2,979.37 2,977.28 2,977.28 39,369.1K
09:56 2,977.63 2,979.92 2,977.63 2,978.30 38,356.6K
09:57 2,978.17 2,979.32 2,977.81 2,977.99 37,774.3K
09:58 2,978.25 2,978.25 2,976.50 2,976.50 39,297.5K
09:59 2,976.38 2,976.63 2,974.83 2,976.21 55,788.2K
10:00 2,976.57 2,978.82 2,976.39 2,978.30 59,322.8K
10:01 2,978.51 2,979.61 2,977.98 2,979.61 45,695.8K
10:02 2,979.74 2,979.74 2,978.44 2,978.73 38,410.8K
10:03 2,978.31 2,978.42 2,975.79 2,975.79 79,574.9K
10:04 2,975.60 2,976.00 2,974.99 2,975.89 59,395.3K
10:05 2,976.04 2,976.67 2,975.42 2,975.79 47,190.9K
10:06 2,976.21 2,978.01 2,975.83 2,976.59 40,426.0K
10:07 2,976.57 2,977.01 2,976.20 2,976.77 30,296.3K
10:08 2,976.92 2,978.78 2,976.92 2,978.37 40,697.4K
10:09 2,977.92 2,979.99 2,977.86 2,979.52 34,175.6K
10:10 2,979.86 2,980.09 2,978.88 2,979.31 27,019.4K
10:11 2,979.40 2,979.56 2,978.86 2,978.86 27,653.2K
10:12 2,979.11 2,980.32 2,978.56 2,980.13 44,166.9K
10:13 2,980.16 2,981.17 2,980.05 2,980.37 34,618.1K
10:14 2,980.91 2,980.91 2,979.51 2,979.97 33,515.6K
10:15 2,980.53 2,981.67 2,979.62 2,980.81 33,045.1K
10:16 2,980.79 2,981.01 2,979.65 2,980.87 24,136.2K
10:17 2,980.23 2,980.40 2,979.32 2,979.97 24,979.1K
10:18 2,979.93 2,981.15 2,979.93 2,980.23 32,683.8K
10:19 2,980.23 2,981.40 2,980.23 2,981.40 25,384.8K
10:20 2,981.29 2,981.42 2,980.65 2,980.90 36,264.0K
10:21 2,980.98 2,981.18 2,979.68 2,980.23 31,186.5K
10:22 2,980.23 2,980.62 2,979.27 2,979.73 25,144.1K
10:23 2,980.03 2,980.03 2,977.68 2,977.70 48,129.4K
10:24 2,977.68 2,978.42 2,977.51 2,977.51 38,539.1K
10:25 2,977.96 2,978.25 2,977.50 2,977.83 24,281.5K
10:26 2,977.57 2,977.66 2,975.72 2,976.17 41,706.7K
10:27 2,976.12 2,976.73 2,975.46 2,976.73 34,884.0K
10:28 2,976.47 2,978.14 2,976.47 2,977.35 35,106.7K
10:29 2,977.43 2,977.80 2,976.84 2,976.84 34,267.7K
10:30 2,976.59 2,976.75 2,975.00 2,975.42 46,650.1K
10:31 2,975.29 2,975.80 2,974.92 2,975.47 37,692.1K
10:32 2,975.27 2,976.53 2,975.27 2,976.21 41,139.2K
10:33 2,976.57 2,977.53 2,975.81 2,976.06 38,091.1K
10:34 2,975.94 2,976.17 2,975.54 2,976.17 20,342.6K
10:35 2,976.17 2,976.79 2,976.01 2,976.79 22,461.0K
10:36 2,976.60 2,976.92 2,976.06 2,976.24 21,682.2K
10:37 2,975.99 2,978.10 2,975.99 2,978.06 29,086.5K
10:38 2,977.98 2,978.39 2,977.74 2,978.12 18,469.4K
10:39 2,978.19 2,978.76 2,977.72 2,978.45 30,983.3K
10:40 2,978.29 2,978.81 2,978.17 2,978.73 24,240.4K
10:41 2,978.51 2,979.67 2,978.51 2,979.45 25,718.6K
10:42 2,979.58 2,980.04 2,979.43 2,979.71 31,131.0K
10:43 2,979.63 2,980.70 2,979.40 2,980.62 28,279.0K
10:44 2,980.76 2,981.00 2,980.21 2,980.59 20,679.2K
10:45 2,980.78 2,982.53 2,980.47 2,982.53 22,821.8K
10:46 2,982.35 2,982.65 2,981.24 2,982.50 29,901.1K
10:47 2,982.14 2,984.08 2,981.98 2,984.08 28,338.9K
10:48 2,984.11 2,985.88 2,984.11 2,985.70 48,268.7K
10:49 2,985.83 2,986.13 2,984.27 2,984.50 25,913.7K
10:50 2,984.67 2,985.47 2,984.46 2,985.04 46,735.3K
10:51 2,985.01 2,985.24 2,983.27 2,985.10 42,919.3K
10:52 2,985.11 2,986.80 2,984.44 2,986.46 27,827.1K
10:53 2,986.25 2,987.89 2,986.25 2,987.69 31,293.7K
10:54 2,988.10 2,990.81 2,988.10 2,990.15 38,926.8K
10:55 2,990.27 2,990.82 2,988.90 2,989.94 30,941.7K
10:56 2,989.62 2,989.62 2,987.93 2,988.03 25,432.6K
10:57 2,988.19 2,988.24 2,986.45 2,986.55 23,371.3K
10:58 2,986.79 2,987.70 2,986.67 2,987.45 21,273.6K
10:59 2,986.96 2,987.02 2,985.97 2,986.38 16,218.4K
11:00 2,986.31 2,986.82 2,985.40 2,986.82 22,375.3K
11:01 2,986.77 2,987.61 2,986.46 2,987.42 18,944.2K
11:02 2,987.32 2,987.92 2,986.94 2,987.40 20,350.9K
11:03 2,987.07 2,987.40 2,986.79 2,987.08 17,888.1K
11:04 2,986.72 2,987.18 2,985.43 2,985.57 26,967.3K
11:05 2,986.03 2,986.52 2,985.42 2,986.02 22,458.7K
11:06 2,985.85 2,987.13 2,985.85 2,986.62 19,651.7K
11:07 2,986.95 2,987.74 2,986.89 2,986.97 23,643.9K
11:08 2,987.01 2,987.69 2,986.84 2,987.12 18,437.4K
11:09 2,987.20 2,987.59 2,985.99 2,986.61 20,014.9K
11:10 2,986.80 2,987.34 2,986.23 2,987.29 24,599.5K
11:11 2,988.06 2,990.04 2,987.65 2,989.76 35,564.4K
11:12 2,990.07 2,993.48 2,990.07 2,992.32 46,538.3K
11:13 2,991.73 2,992.27 2,991.60 2,991.95 26,414.1K
11:14 2,992.78 2,994.67 2,992.78 2,993.70 37,764.9K
11:15 2,993.76 2,994.84 2,993.59 2,994.21 35,098.5K
11:16 2,993.78 2,993.93 2,991.63 2,991.89 57,304.8K
11:17 2,992.12 2,992.57 2,992.03 2,992.57 68,397.9K
11:18 2,993.24 2,993.53 2,991.95 2,993.53 74,750.9K
11:19 2,993.46 2,994.25 2,992.81 2,994.25 48,624.6K
11:20 2,994.03 2,995.64 2,994.01 2,994.60 34,961.6K
11:21 2,994.29 2,994.63 2,992.44 2,992.44 32,843.1K
11:22 2,992.82 2,992.82 2,990.88 2,991.12 26,898.7K
11:23 2,991.42 2,991.50 2,990.16 2,990.16 22,382.9K
11:24 2,990.14 2,990.90 2,989.31 2,989.38 23,018.0K
11:25 2,989.37 2,990.47 2,989.26 2,990.25 21,213.5K
11:26 2,991.16 2,992.55 2,991.07 2,991.83 23,647.0K
11:27 2,991.08 2,993.65 2,991.08 2,992.15 27,011.4K
11:28 2,992.43 2,993.11 2,991.76 2,992.50 18,003.8K
11:29 2,992.53 2,993.05 2,991.90 2,992.73 20,005.0K
11:30 2,992.86 2,992.86 2,992.78 2,992.78 1,369.3K
11:31 2,992.78 2,992.78 2,992.78 2,992.78 0.0K
11:32 2,992.78 2,992.78 2,992.78 2,992.78 0.0K
11:33 2,992.78 2,992.78 2,992.78 2,992.78 0.0K
11:34 2,992.78 2,992.78 2,992.78 2,992.78 0.0K
11:35 2,992.78 2,992.78 2,992.78 2,992.78 0.0K
11:36 2,992.78 2,992.78 2,992.78 2,992.78 0.0K
11:37 2,992.78 2,992.78 2,992.78 2,992.78 0.0K
11:38 2,992.78 2,992.78 2,992.78 2,992.78 0.0K
11:39 2,992.78 2,992.78 2,992.78 2,992.78 0.0K
11:40 2,992.78 2,992.78 2,992.78 2,992.78 0.0K
11:41 2,992.78 2,992.78 2,992.78 2,992.78 0.0K
11:42 2,992.78 2,992.78 2,992.78 2,992.78 0.0K
11:43 2,992.78 2,992.78 2,992.78 2,992.78 0.0K
11:44 2,992.78 2,992.78 2,992.78 2,992.78 0.0K
11:45 2,992.78 2,992.78 2,992.78 2,992.78 0.0K
11:46 2,992.78 2,992.78 2,992.78 2,992.78 0.0K
11:47 2,992.78 2,992.78 2,992.78 2,992.78 0.0K
11:48 2,992.78 2,992.78 2,992.78 2,992.78 0.0K
11:49 2,992.78 2,992.78 2,992.78 2,992.78 0.0K
11:50 2,992.78 2,992.78 2,992.78 2,992.78 0.0K
11:51 2,992.78 2,992.78 2,992.78 2,992.78 0.0K
11:52 2,992.78 2,992.78 2,992.78 2,992.78 0.0K
11:53 2,992.78 2,992.78 2,992.78 2,992.78 0.0K
11:54 2,992.78 2,992.78 2,992.78 2,992.78 0.0K
11:55 2,992.78 2,992.78 2,992.78 2,992.78 0.0K
11:56 2,992.78 2,992.78 2,992.78 2,992.78 0.0K
11:57 2,992.78 2,992.78 2,992.78 2,992.78 0.0K
11:58 2,992.78 2,992.78 2,992.78 2,992.78 0.0K
11:59 2,992.78 2,992.78 2,992.78 2,992.78 0.0K
12:00 2,992.78 2,992.78 2,992.78 2,992.78 0.0K
12:01 2,992.78 2,992.78 2,992.78 2,992.78 0.0K
12:02 2,992.78 2,992.78 2,992.78 2,992.78 0.0K
12:03 2,992.78 2,992.78 2,992.78 2,992.78 0.0K
12:04 2,992.78 2,992.78 2,992.78 2,992.78 0.0K
12:05 2,992.78 2,992.78 2,992.78 2,992.78 0.0K
12:06 2,992.78 2,992.78 2,992.78 2,992.78 0.0K
12:07 2,992.78 2,992.78 2,992.78 2,992.78 0.0K
12:08 2,992.78 2,992.78 2,992.78 2,992.78 0.0K
12:09 2,992.78 2,992.78 2,992.78 2,992.78 0.0K
12:10 2,992.78 2,992.78 2,992.78 2,992.78 0.0K
12:11 2,992.78 2,992.78 2,992.78 2,992.78 0.0K
12:12 2,992.78 2,992.78 2,992.78 2,992.78 0.0K
12:13 2,992.78 2,992.78 2,992.78 2,992.78 0.0K
12:14 2,992.78 2,992.78 2,992.78 2,992.78 0.0K
12:15 2,992.78 2,992.78 2,992.78 2,992.78 0.0K
12:16 2,992.78 2,992.78 2,992.78 2,992.78 0.0K
12:17 2,992.78 2,992.78 2,992.78 2,992.78 0.0K
12:18 2,992.78 2,992.78 2,992.78 2,992.78 0.0K
12:19 2,992.78 2,992.78 2,992.78 2,992.78 0.0K
12:20 2,992.78 2,992.78 2,992.78 2,992.78 0.0K
12:21 2,992.78 2,992.78 2,992.78 2,992.78 0.0K
12:22 2,992.78 2,992.78 2,992.78 2,992.78 0.0K
12:23 2,992.78 2,992.78 2,992.78 2,992.78 0.0K
12:24 2,992.78 2,992.78 2,992.78 2,992.78 0.0K
12:25 2,992.78 2,992.78 2,992.78 2,992.78 0.0K
12:26 2,992.78 2,992.78 2,992.78 2,992.78 0.0K
12:27 2,992.78 2,992.78 2,992.78 2,992.78 0.0K
12:28 2,992.78 2,992.78 2,992.78 2,992.78 0.0K
12:29 2,992.78 2,992.78 2,992.78 2,992.78 0.0K
12:30 2,992.78 2,992.78 2,992.78 2,992.78 0.0K
12:31 2,992.78 2,992.78 2,992.78 2,992.78 0.0K
12:32 2,992.78 2,992.78 2,992.78 2,992.78 0.0K
12:33 2,992.78 2,992.78 2,992.78 2,992.78 0.0K
12:34 2,992.78 2,992.78 2,992.78 2,992.78 0.0K
12:35 2,992.78 2,992.78 2,992.78 2,992.78 0.0K
12:36 2,992.78 2,992.78 2,992.78 2,992.78 0.0K
12:37 2,992.78 2,992.78 2,992.78 2,992.78 0.0K
12:38 2,992.78 2,992.78 2,992.78 2,992.78 0.0K
12:39 2,992.78 2,992.78 2,992.78 2,992.78 0.0K
12:40 2,992.78 2,992.78 2,992.78 2,992.78 0.0K
12:41 2,992.78 2,992.78 2,992.78 2,992.78 0.0K
12:42 2,992.78 2,992.78 2,992.78 2,992.78 0.0K
12:43 2,992.78 2,992.78 2,992.78 2,992.78 0.0K
12:44 2,992.78 2,992.78 2,992.78 2,992.78 0.0K
12:45 2,992.78 2,992.78 2,992.78 2,992.78 0.0K
12:46 2,992.78 2,992.78 2,992.78 2,992.78 0.0K
12:47 2,992.78 2,992.78 2,992.78 2,992.78 0.0K
12:48 2,992.78 2,992.78 2,992.78 2,992.78 0.0K
12:49 2,992.78 2,992.78 2,992.78 2,992.78 0.0K
12:50 2,992.78 2,992.78 2,992.78 2,992.78 0.0K
12:51 2,992.78 2,992.78 2,992.78 2,992.78 0.0K
12:52 2,992.78 2,992.78 2,992.78 2,992.78 0.0K
12:53 2,992.78 2,992.78 2,992.78 2,992.78 0.0K
12:54 2,992.78 2,992.78 2,992.78 2,992.78 0.0K
12:55 2,992.78 2,992.78 2,992.78 2,992.78 0.0K
12:56 2,992.78 2,992.78 2,992.78 2,992.78 0.0K
12:57 2,992.78 2,992.78 2,992.78 2,992.78 0.0K
12:58 2,992.78 2,992.78 2,992.78 2,992.78 0.0K
12:59 2,992.78 2,992.78 2,992.78 2,992.78 0.0K
13:00 2,992.78 2,994.86 2,992.23 2,994.15 92,544.5K
13:01 2,994.93 2,994.93 2,993.79 2,994.01 32,230.6K
13:02 2,994.78 2,994.96 2,992.65 2,993.17 23,495.6K
13:03 2,993.20 2,995.62 2,992.27 2,995.17 70,204.6K
13:04 2,995.28 2,997.49 2,995.28 2,996.76 62,166.4K
13:05 2,996.53 2,996.92 2,995.63 2,996.73 62,836.8K
13:06 2,996.88 2,998.12 2,996.88 2,997.68 86,024.2K
13:07 2,997.78 2,998.29 2,997.45 2,997.74 42,661.0K
13:08 2,997.59 2,998.45 2,997.36 2,997.36 50,934.6K
13:09 2,996.81 2,997.08 2,995.83 2,996.54 37,426.7K
13:10 2,996.26 2,997.18 2,995.77 2,996.04 28,799.2K
13:11 2,996.31 2,996.31 2,994.64 2,995.46 38,457.7K
13:12 2,995.99 2,998.05 2,995.99 2,997.50 37,037.1K
13:13 2,997.47 2,998.32 2,997.30 2,997.45 26,745.0K
13:14 2,997.46 2,997.46 2,995.36 2,995.36 48,173.9K
13:15 2,995.52 2,995.83 2,993.90 2,993.96 33,050.5K
13:16 2,993.72 2,994.26 2,993.29 2,994.24 26,821.2K
13:17 2,993.95 2,994.63 2,993.11 2,993.11 21,017.3K
13:18 2,992.99 2,992.99 2,990.99 2,990.99 38,287.3K
13:19 2,991.05 2,992.06 2,990.52 2,992.06 29,426.9K
13:20 2,992.49 2,993.03 2,990.95 2,991.39 25,526.4K
13:21 2,991.25 2,991.83 2,990.99 2,990.99 18,347.8K
13:22 2,991.46 2,991.91 2,990.88 2,990.88 17,254.0K
13:23 2,991.03 2,991.22 2,989.79 2,990.61 24,299.2K
13:24 2,990.39 2,992.31 2,990.39 2,991.68 17,756.0K
13:25 2,991.78 2,993.61 2,991.78 2,992.94 21,018.3K
13:26 2,992.97 2,993.10 2,991.66 2,992.10 18,232.9K
13:27 2,992.20 2,994.61 2,992.20 2,993.83 25,610.5K
13:28 2,993.96 2,994.35 2,992.87 2,992.88 28,067.0K
13:29 2,993.07 2,993.35 2,992.35 2,992.56 19,695.9K
13:30 2,992.06 2,993.43 2,991.86 2,992.52 18,303.9K
13:31 2,992.51 2,992.86 2,992.12 2,992.24 19,211.4K
13:32 2,992.47 2,995.37 2,992.47 2,994.30 30,766.3K
13:33 2,994.29 2,994.79 2,993.79 2,994.12 18,847.4K
13:34 2,994.18 2,994.49 2,993.72 2,993.82 18,897.6K
13:35 2,993.62 2,993.82 2,993.07 2,993.22 22,494.9K
13:36 2,992.85 2,993.50 2,992.67 2,992.69 23,712.1K
13:37 2,992.54 2,992.84 2,991.46 2,991.46 31,285.5K
13:38 2,991.39 2,991.43 2,987.49 2,987.49 46,743.4K
13:39 2,987.93 2,987.99 2,985.19 2,985.19 82,485.7K
13:40 2,984.87 2,986.52 2,983.79 2,986.52 102,548.1K
13:41 2,987.43 2,987.94 2,984.69 2,985.01 47,886.0K
13:42 2,984.93 2,984.93 2,983.33 2,984.08 31,499.5K
13:43 2,983.78 2,985.39 2,983.41 2,985.29 24,782.0K
13:44 2,985.21 2,986.05 2,984.93 2,985.97 23,171.3K
13:45 2,985.77 2,986.54 2,984.44 2,985.52 23,874.4K
13:46 2,985.37 2,985.89 2,984.59 2,985.23 19,279.6K
13:47 2,985.03 2,985.99 2,983.97 2,984.18 28,365.1K
13:48 2,984.22 2,984.53 2,982.78 2,983.30 27,389.6K
13:49 2,983.19 2,986.64 2,982.72 2,985.88 50,588.8K
13:50 2,985.79 2,987.32 2,985.79 2,986.35 27,774.2K
13:51 2,987.41 2,989.68 2,987.41 2,988.87 67,297.6K
13:52 2,988.10 2,990.02 2,987.93 2,989.59 29,228.1K
13:53 2,990.06 2,992.12 2,989.46 2,990.86 55,247.7K
13:54 2,990.81 2,990.87 2,989.09 2,989.55 29,948.8K
13:55 2,989.87 2,991.91 2,989.78 2,991.80 30,876.8K
13:56 2,991.54 2,991.54 2,990.20 2,991.13 22,589.9K
13:57 2,992.06 2,994.07 2,991.86 2,992.55 191,432.9K
13:58 2,992.15 2,992.65 2,991.91 2,992.14 36,046.8K
13:59 2,991.88 2,992.45 2,991.18 2,991.64 39,870.2K
14:00 2,991.74 2,993.50 2,991.43 2,992.76 111,077.8K
14:01 2,992.47 2,994.26 2,992.25 2,994.26 62,234.4K
14:02 2,993.91 2,994.02 2,991.87 2,991.87 36,566.5K
14:03 2,991.65 2,993.61 2,991.02 2,993.61 37,216.5K
14:04 2,993.89 2,993.89 2,991.37 2,991.73 29,731.7K
14:05 2,991.65 2,993.09 2,991.25 2,992.28 24,893.2K
14:06 2,992.49 2,993.53 2,991.83 2,993.42 27,923.6K
14:07 2,992.95 2,993.40 2,992.83 2,993.04 27,464.0K
14:08 2,992.16 2,993.14 2,992.16 2,992.41 18,946.8K
14:09 2,992.39 2,993.93 2,992.39 2,993.27 25,735.4K
14:10 2,993.37 2,994.39 2,992.94 2,994.23 27,033.0K
14:11 2,994.16 2,995.75 2,994.16 2,995.69 52,105.1K
14:12 2,995.27 2,996.17 2,995.14 2,995.86 27,704.5K
14:13 2,995.70 2,997.84 2,995.31 2,997.68 47,288.6K
14:14 2,998.05 3,000.22 2,998.05 2,999.95 58,132.8K
14:15 2,999.59 2,999.71 2,996.89 2,996.89 33,848.5K
14:16 2,997.07 2,997.66 2,996.55 2,997.66 35,825.8K
14:17 2,997.46 2,997.46 2,996.10 2,996.25 20,270.4K
14:18 2,996.40 2,997.62 2,996.34 2,997.36 22,878.4K
14:19 2,996.92 2,998.86 2,996.56 2,997.82 23,972.2K
14:20 2,997.68 2,999.84 2,997.27 2,999.53 40,540.0K
14:21 2,999.28 3,000.93 2,999.28 2,999.85 51,597.0K
14:22 2,999.71 3,000.50 2,999.31 3,000.08 29,023.1K
14:23 3,000.11 3,000.23 2,998.96 2,999.08 23,514.6K
14:24 2,998.87 2,999.60 2,998.87 2,999.54 20,812.6K
14:25 2,999.56 2,999.97 2,998.55 2,998.55 25,504.8K
14:26 2,997.97 2,998.43 2,997.18 2,998.18 27,576.0K
14:27 2,998.15 2,998.65 2,997.40 2,997.60 20,166.1K
14:28 2,997.73 2,998.14 2,997.18 2,997.38 21,785.2K
14:29 2,997.52 2,998.02 2,996.50 2,996.52 21,859.0K
14:30 2,996.62 2,997.62 2,995.92 2,995.92 32,933.0K
14:31 2,995.96 2,997.77 2,995.75 2,997.73 31,978.7K
14:32 2,997.80 3,000.53 2,997.80 2,999.99 43,148.8K
14:33 2,999.90 3,000.02 2,998.57 2,998.57 19,461.5K
14:34 2,998.67 2,999.21 2,997.80 2,998.34 24,926.3K
14:35 2,998.06 2,998.31 2,997.33 2,997.58 22,552.7K
14:36 2,997.35 3,000.10 2,997.35 2,998.81 25,534.0K
14:37 2,998.97 3,001.12 2,998.95 3,000.58 32,998.8K
14:38 3,000.59 3,001.97 3,000.04 3,001.61 35,824.2K
14:39 3,001.73 3,003.29 3,001.48 3,003.13 49,219.6K
14:40 3,003.72 3,003.96 3,003.42 3,003.90 68,454.6K
14:41 3,003.83 3,003.95 3,002.93 3,003.21 32,248.8K
14:42 3,003.19 3,004.41 3,002.82 3,004.27 32,278.1K
14:43 3,004.64 3,004.85 3,004.17 3,004.46 34,912.0K
14:44 3,005.09 3,005.09 3,003.63 3,003.76 36,804.8K
14:45 3,004.03 3,004.59 3,003.08 3,003.31 36,554.2K
14:46 3,003.35 3,003.40 3,002.28 3,002.75 36,600.1K
14:47 3,003.22 3,003.22 3,001.98 3,002.30 30,490.0K
14:48 3,002.61 3,002.70 3,001.38 3,001.67 37,743.6K
14:49 3,001.20 3,002.08 3,001.12 3,001.77 41,602.3K
14:50 3,001.87 3,003.18 3,001.73 3,002.80 47,465.8K
14:51 3,003.00 3,003.00 3,001.57 3,001.57 45,371.9K
14:52 3,001.45 3,001.91 3,000.96 3,001.55 36,430.0K
14:53 3,001.16 3,002.03 3,001.16 3,001.85 46,114.7K
14:54 3,001.87 3,002.44 3,001.47 3,002.27 51,952.7K
14:55 3,002.14 3,002.72 3,001.79 3,002.26 55,489.4K
14:56 3,002.16 3,002.80 3,001.79 3,002.21 56,277.6K
14:57 3,002.39 3,002.39 3,002.25 3,002.35 3,123.4K
14:58 3,002.35 3,002.35 3,002.35 3,002.35 0.0K
14:59 3,002.35 3,002.35 3,002.35 3,002.35 119,541.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据