上证180相对价值指数 (SSE180RVI)

SSE180RVI
🏛️ 中国 →
3,119.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,959.58 2,959.58 2,959.58 2,959.58 103,878.2K
09:29 2,959.58 2,959.58 2,959.58 2,959.58 0.0K
09:30 2,959.58 2,959.58 2,936.45 2,936.45 331,712.5K
09:31 2,935.72 2,936.10 2,930.90 2,931.27 251,729.7K
09:32 2,931.58 2,934.90 2,931.58 2,934.72 122,991.6K
09:33 2,934.93 2,935.70 2,934.08 2,935.70 90,526.2K
09:34 2,935.66 2,935.66 2,932.63 2,932.72 95,664.8K
09:35 2,933.11 2,933.24 2,927.65 2,927.65 103,466.5K
09:36 2,928.13 2,929.81 2,927.53 2,928.90 83,563.5K
09:37 2,928.24 2,928.24 2,925.50 2,926.12 110,329.4K
09:38 2,926.14 2,926.25 2,925.46 2,925.83 83,353.8K
09:39 2,925.59 2,928.47 2,925.52 2,926.29 70,116.5K
09:40 2,926.70 2,926.70 2,923.11 2,923.11 93,238.8K
09:41 2,923.14 2,924.72 2,923.11 2,923.52 81,321.8K
09:42 2,924.33 2,927.40 2,923.43 2,926.79 79,496.7K
09:43 2,927.09 2,927.74 2,926.05 2,927.53 54,290.1K
09:44 2,927.70 2,929.38 2,927.70 2,928.36 53,263.5K
09:45 2,928.34 2,928.34 2,926.57 2,927.01 77,339.9K
09:46 2,927.11 2,927.87 2,926.80 2,927.57 46,157.1K
09:47 2,927.56 2,927.56 2,923.92 2,925.96 81,988.5K
09:48 2,925.44 2,927.26 2,924.45 2,924.69 84,035.7K
09:49 2,924.73 2,926.98 2,924.04 2,926.71 66,696.4K
09:50 2,926.89 2,926.89 2,925.22 2,926.34 71,269.4K
09:51 2,925.99 2,926.00 2,923.59 2,925.91 60,853.3K
09:52 2,925.54 2,925.77 2,924.42 2,925.77 49,761.7K
09:53 2,925.80 2,927.16 2,925.80 2,926.61 36,168.2K
09:54 2,927.32 2,927.32 2,924.92 2,924.92 36,685.5K
09:55 2,924.79 2,925.39 2,924.52 2,924.87 36,409.2K
09:56 2,925.03 2,925.03 2,923.72 2,923.91 36,539.4K
09:57 2,924.20 2,924.20 2,922.07 2,923.30 39,546.7K
09:58 2,923.31 2,924.93 2,923.31 2,924.77 56,033.6K
09:59 2,925.13 2,925.89 2,924.62 2,924.62 33,116.2K
10:00 2,924.17 2,924.81 2,920.69 2,920.69 69,904.9K
10:01 2,921.23 2,921.72 2,917.75 2,917.75 64,426.7K
10:02 2,917.81 2,919.82 2,917.81 2,919.82 83,732.0K
10:03 2,920.21 2,920.73 2,919.97 2,920.38 41,423.2K
10:04 2,920.21 2,920.21 2,918.49 2,919.25 44,707.6K
10:05 2,919.11 2,919.49 2,918.57 2,919.49 36,198.6K
10:06 2,919.34 2,919.60 2,917.45 2,917.81 32,820.2K
10:07 2,917.87 2,918.05 2,916.36 2,917.64 43,792.8K
10:08 2,917.84 2,919.58 2,917.75 2,918.28 32,994.1K
10:09 2,918.48 2,918.53 2,917.72 2,917.98 33,482.9K
10:10 2,917.53 2,919.81 2,917.53 2,918.81 40,994.8K
10:11 2,919.36 2,920.32 2,918.67 2,919.45 47,778.7K
10:12 2,918.97 2,921.76 2,918.97 2,921.76 32,981.8K
10:13 2,921.89 2,923.52 2,921.89 2,922.56 67,999.3K
10:14 2,923.09 2,924.53 2,922.62 2,924.53 27,245.3K
10:15 2,924.94 2,925.14 2,922.62 2,923.00 36,210.5K
10:16 2,923.25 2,923.80 2,922.45 2,923.52 25,596.4K
10:17 2,923.83 2,924.43 2,921.54 2,921.89 56,066.6K
10:18 2,921.80 2,923.11 2,921.79 2,923.11 27,894.7K
10:19 2,923.22 2,925.73 2,922.79 2,925.38 29,350.2K
10:20 2,924.95 2,927.00 2,924.31 2,925.10 41,730.7K
10:21 2,925.18 2,925.18 2,923.54 2,923.90 34,733.3K
10:22 2,923.93 2,924.30 2,923.57 2,923.64 23,930.8K
10:23 2,923.77 2,924.63 2,923.41 2,924.55 20,628.7K
10:24 2,925.04 2,925.55 2,923.26 2,923.26 26,109.0K
10:25 2,922.98 2,924.93 2,922.98 2,924.53 22,152.0K
10:26 2,924.82 2,925.05 2,924.39 2,924.63 21,768.5K
10:27 2,924.88 2,925.37 2,924.62 2,925.18 18,909.9K
10:28 2,924.85 2,925.99 2,924.85 2,925.68 20,900.5K
10:29 2,925.52 2,926.56 2,923.04 2,923.14 48,221.5K
10:30 2,923.43 2,923.84 2,921.97 2,921.97 53,927.0K
10:31 2,921.81 2,921.81 2,920.81 2,921.12 54,364.8K
10:32 2,920.80 2,921.48 2,920.77 2,921.48 24,244.8K
10:33 2,921.34 2,922.58 2,921.18 2,922.03 24,477.1K
10:34 2,922.09 2,922.32 2,921.36 2,921.50 16,773.0K
10:35 2,921.80 2,922.24 2,920.61 2,920.61 23,768.3K
10:36 2,920.85 2,921.42 2,919.76 2,921.13 36,867.7K
10:37 2,921.24 2,921.76 2,921.16 2,921.47 17,556.6K
10:38 2,921.19 2,921.70 2,920.12 2,920.43 22,833.0K
10:39 2,920.93 2,921.14 2,920.32 2,920.59 19,271.3K
10:40 2,920.39 2,921.73 2,920.39 2,921.20 23,982.3K
10:41 2,921.80 2,921.80 2,920.72 2,921.16 17,665.3K
10:42 2,921.01 2,921.01 2,919.15 2,919.42 29,114.3K
10:43 2,919.41 2,920.12 2,918.83 2,919.85 23,083.1K
10:44 2,919.88 2,920.33 2,919.39 2,920.12 26,514.7K
10:45 2,920.15 2,921.00 2,920.14 2,920.89 23,648.2K
10:46 2,920.68 2,921.14 2,920.14 2,920.85 42,322.1K
10:47 2,920.45 2,920.51 2,919.72 2,920.01 22,398.4K
10:48 2,920.03 2,920.15 2,919.02 2,919.94 28,740.3K
10:49 2,920.01 2,920.77 2,919.86 2,920.77 18,988.8K
10:50 2,920.53 2,921.08 2,919.96 2,920.37 27,321.0K
10:51 2,920.33 2,921.26 2,920.33 2,920.66 17,673.0K
10:52 2,920.73 2,921.26 2,920.51 2,921.08 15,305.0K
10:53 2,921.06 2,921.12 2,920.24 2,921.12 16,891.1K
10:54 2,920.43 2,920.86 2,920.01 2,920.86 25,384.8K
10:55 2,920.66 2,920.93 2,919.74 2,920.87 26,117.0K
10:56 2,920.83 2,921.52 2,920.43 2,921.22 16,118.9K
10:57 2,921.11 2,921.59 2,920.85 2,921.05 18,381.0K
10:58 2,921.17 2,922.36 2,920.98 2,921.80 19,114.5K
10:59 2,922.33 2,922.33 2,921.27 2,921.80 19,601.1K
11:00 2,922.11 2,922.55 2,921.73 2,922.23 24,705.0K
11:01 2,922.02 2,922.02 2,919.07 2,919.41 66,363.9K
11:02 2,919.22 2,919.53 2,918.52 2,919.21 19,879.1K
11:03 2,919.56 2,920.14 2,919.03 2,919.52 19,721.6K
11:04 2,919.37 2,919.62 2,918.46 2,919.62 15,865.6K
11:05 2,919.11 2,919.34 2,917.28 2,917.28 26,324.1K
11:06 2,917.71 2,918.35 2,917.44 2,917.62 16,873.3K
11:07 2,917.85 2,918.34 2,916.98 2,918.34 14,907.5K
11:08 2,918.30 2,919.24 2,917.76 2,919.15 14,606.9K
11:09 2,919.04 2,919.04 2,917.92 2,918.47 20,464.4K
11:10 2,918.50 2,918.92 2,918.09 2,918.32 32,910.4K
11:11 2,918.11 2,918.11 2,916.77 2,916.77 54,044.5K
11:12 2,916.59 2,917.59 2,916.49 2,917.27 39,717.9K
11:13 2,917.40 2,917.74 2,916.83 2,917.47 27,129.4K
11:14 2,917.57 2,918.01 2,917.23 2,917.61 23,703.8K
11:15 2,917.45 2,918.92 2,917.32 2,918.64 20,593.0K
11:16 2,918.30 2,918.30 2,916.75 2,917.10 26,498.7K
11:17 2,917.11 2,917.30 2,916.42 2,917.12 20,959.7K
11:18 2,917.01 2,918.38 2,916.84 2,917.11 24,903.2K
11:19 2,917.08 2,918.57 2,917.08 2,918.00 28,042.5K
11:20 2,918.34 2,918.89 2,918.27 2,918.45 23,902.0K
11:21 2,918.33 2,918.98 2,918.18 2,918.47 22,147.3K
11:22 2,918.70 2,919.59 2,917.24 2,917.35 51,734.4K
11:23 2,917.75 2,917.75 2,915.89 2,916.59 34,061.1K
11:24 2,916.74 2,916.89 2,916.10 2,916.65 18,614.1K
11:25 2,916.70 2,916.98 2,915.80 2,916.35 17,728.0K
11:26 2,916.62 2,916.89 2,915.99 2,916.55 14,228.8K
11:27 2,916.59 2,917.13 2,916.23 2,916.75 16,917.8K
11:28 2,916.86 2,917.18 2,916.40 2,916.82 19,050.5K
11:29 2,916.67 2,917.83 2,916.24 2,916.24 23,647.1K
11:30 2,916.41 2,916.74 2,916.41 2,916.74 1,138.4K
11:31 2,916.74 2,916.74 2,916.74 2,916.74 0.0K
11:32 2,916.74 2,916.74 2,916.74 2,916.74 0.0K
11:33 2,916.74 2,916.74 2,916.74 2,916.74 0.0K
11:34 2,916.74 2,916.74 2,916.74 2,916.74 0.0K
11:35 2,916.74 2,916.74 2,916.74 2,916.74 0.0K
11:36 2,916.74 2,916.74 2,916.74 2,916.74 0.0K
11:37 2,916.74 2,916.74 2,916.74 2,916.74 0.0K
11:38 2,916.74 2,916.74 2,916.74 2,916.74 0.0K
11:39 2,916.74 2,916.74 2,916.74 2,916.74 0.0K
11:40 2,916.74 2,916.74 2,916.74 2,916.74 0.0K
11:41 2,916.74 2,916.74 2,916.74 2,916.74 0.0K
11:42 2,916.74 2,916.74 2,916.74 2,916.74 0.0K
11:43 2,916.74 2,916.74 2,916.74 2,916.74 0.0K
11:44 2,916.74 2,916.74 2,916.74 2,916.74 0.0K
11:45 2,916.74 2,916.74 2,916.74 2,916.74 0.0K
11:46 2,916.74 2,916.74 2,916.74 2,916.74 0.0K
11:47 2,916.74 2,916.74 2,916.74 2,916.74 0.0K
11:48 2,916.74 2,916.74 2,916.74 2,916.74 0.0K
11:49 2,916.74 2,916.74 2,916.74 2,916.74 0.0K
11:50 2,916.74 2,916.74 2,916.74 2,916.74 0.0K
11:51 2,916.74 2,916.74 2,916.74 2,916.74 0.0K
11:52 2,916.74 2,916.74 2,916.74 2,916.74 0.0K
11:53 2,916.74 2,916.74 2,916.74 2,916.74 0.0K
11:54 2,916.74 2,916.74 2,916.74 2,916.74 0.0K
11:55 2,916.74 2,916.74 2,916.74 2,916.74 0.0K
11:56 2,916.74 2,916.74 2,916.74 2,916.74 0.0K
11:57 2,916.74 2,916.74 2,916.74 2,916.74 0.0K
11:58 2,916.74 2,916.74 2,916.74 2,916.74 0.0K
11:59 2,916.74 2,916.74 2,916.74 2,916.74 0.0K
12:00 2,916.74 2,916.74 2,916.74 2,916.74 0.0K
12:01 2,916.74 2,916.74 2,916.74 2,916.74 0.0K
12:02 2,916.74 2,916.74 2,916.74 2,916.74 0.0K
12:03 2,916.74 2,916.74 2,916.74 2,916.74 0.0K
12:04 2,916.74 2,916.74 2,916.74 2,916.74 0.0K
12:05 2,916.74 2,916.74 2,916.74 2,916.74 0.0K
12:06 2,916.74 2,916.74 2,916.74 2,916.74 0.0K
12:07 2,916.74 2,916.74 2,916.74 2,916.74 0.0K
12:08 2,916.74 2,916.74 2,916.74 2,916.74 0.0K
12:09 2,916.74 2,916.74 2,916.74 2,916.74 0.0K
12:10 2,916.74 2,916.74 2,916.74 2,916.74 0.0K
12:11 2,916.74 2,916.74 2,916.74 2,916.74 0.0K
12:12 2,916.74 2,916.74 2,916.74 2,916.74 0.0K
12:13 2,916.74 2,916.74 2,916.74 2,916.74 0.0K
12:14 2,916.74 2,916.74 2,916.74 2,916.74 0.0K
12:15 2,916.74 2,916.74 2,916.74 2,916.74 0.0K
12:16 2,916.74 2,916.74 2,916.74 2,916.74 0.0K
12:17 2,916.74 2,916.74 2,916.74 2,916.74 0.0K
12:18 2,916.74 2,916.74 2,916.74 2,916.74 0.0K
12:19 2,916.74 2,916.74 2,916.74 2,916.74 0.0K
12:20 2,916.74 2,916.74 2,916.74 2,916.74 0.0K
12:21 2,916.74 2,916.74 2,916.74 2,916.74 0.0K
12:22 2,916.74 2,916.74 2,916.74 2,916.74 0.0K
12:23 2,916.74 2,916.74 2,916.74 2,916.74 0.0K
12:24 2,916.74 2,916.74 2,916.74 2,916.74 0.0K
12:25 2,916.74 2,916.74 2,916.74 2,916.74 0.0K
12:26 2,916.74 2,916.74 2,916.74 2,916.74 0.0K
12:27 2,916.74 2,916.74 2,916.74 2,916.74 0.0K
12:28 2,916.74 2,916.74 2,916.74 2,916.74 0.0K
12:29 2,916.74 2,916.74 2,916.74 2,916.74 0.0K
12:30 2,916.74 2,916.74 2,916.74 2,916.74 0.0K
12:31 2,916.74 2,916.74 2,916.74 2,916.74 0.0K
12:32 2,916.74 2,916.74 2,916.74 2,916.74 0.0K
12:33 2,916.74 2,916.74 2,916.74 2,916.74 0.0K
12:34 2,916.74 2,916.74 2,916.74 2,916.74 0.0K
12:35 2,916.74 2,916.74 2,916.74 2,916.74 0.0K
12:36 2,916.74 2,916.74 2,916.74 2,916.74 0.0K
12:37 2,916.74 2,916.74 2,916.74 2,916.74 0.0K
12:38 2,916.74 2,916.74 2,916.74 2,916.74 0.0K
12:39 2,916.74 2,916.74 2,916.74 2,916.74 0.0K
12:40 2,916.74 2,916.74 2,916.74 2,916.74 0.0K
12:41 2,916.74 2,916.74 2,916.74 2,916.74 0.0K
12:42 2,916.74 2,916.74 2,916.74 2,916.74 0.0K
12:43 2,916.74 2,916.74 2,916.74 2,916.74 0.0K
12:44 2,916.74 2,916.74 2,916.74 2,916.74 0.0K
12:45 2,916.74 2,916.74 2,916.74 2,916.74 0.0K
12:46 2,916.74 2,916.74 2,916.74 2,916.74 0.0K
12:47 2,916.74 2,916.74 2,916.74 2,916.74 0.0K
12:48 2,916.74 2,916.74 2,916.74 2,916.74 0.0K
12:49 2,916.74 2,916.74 2,916.74 2,916.74 0.0K
12:50 2,916.74 2,916.74 2,916.74 2,916.74 0.0K
12:51 2,916.74 2,916.74 2,916.74 2,916.74 0.0K
12:52 2,916.74 2,916.74 2,916.74 2,916.74 0.0K
12:53 2,916.74 2,916.74 2,916.74 2,916.74 0.0K
12:54 2,916.74 2,916.74 2,916.74 2,916.74 0.0K
12:55 2,916.74 2,916.74 2,916.74 2,916.74 0.0K
12:56 2,916.74 2,916.74 2,916.74 2,916.74 0.0K
12:57 2,916.74 2,916.74 2,916.74 2,916.74 0.0K
12:58 2,916.74 2,916.74 2,916.74 2,916.74 0.0K
12:59 2,916.74 2,916.74 2,916.74 2,916.74 0.0K
13:00 2,916.74 2,917.45 2,913.14 2,913.19 153,808.1K
13:01 2,913.29 2,915.20 2,913.08 2,914.75 41,066.6K
13:02 2,915.01 2,915.01 2,912.17 2,912.82 46,810.1K
13:03 2,912.55 2,912.85 2,911.54 2,911.66 32,036.0K
13:04 2,910.82 2,911.21 2,908.56 2,908.92 75,127.7K
13:05 2,908.52 2,908.96 2,906.81 2,908.96 64,234.2K
13:06 2,908.87 2,908.87 2,907.30 2,908.02 36,194.0K
13:07 2,908.08 2,909.28 2,907.08 2,907.46 34,154.5K
13:08 2,907.59 2,909.67 2,907.25 2,909.40 24,594.9K
13:09 2,909.80 2,910.21 2,907.79 2,909.63 23,848.5K
13:10 2,909.89 2,910.46 2,909.19 2,909.19 33,421.3K
13:11 2,909.92 2,912.75 2,909.21 2,912.41 35,841.4K
13:12 2,912.47 2,913.19 2,912.37 2,912.55 19,068.4K
13:13 2,912.59 2,912.65 2,911.53 2,912.39 22,948.1K
13:14 2,911.60 2,912.64 2,911.60 2,912.01 14,849.4K
13:15 2,911.83 2,911.83 2,911.01 2,911.39 21,269.5K
13:16 2,911.49 2,912.08 2,911.05 2,911.37 21,116.7K
13:17 2,911.30 2,911.67 2,910.96 2,911.44 16,554.6K
13:18 2,911.56 2,911.56 2,910.98 2,911.23 14,769.7K
13:19 2,910.80 2,911.00 2,910.04 2,910.04 19,337.4K
13:20 2,910.54 2,911.73 2,910.54 2,910.95 15,968.7K
13:21 2,911.31 2,911.38 2,910.23 2,911.38 18,273.0K
13:22 2,911.28 2,911.73 2,910.27 2,911.23 16,347.0K
13:23 2,911.05 2,911.69 2,910.28 2,910.84 23,476.0K
13:24 2,910.76 2,911.03 2,909.69 2,909.69 21,533.4K
13:25 2,909.55 2,911.40 2,909.55 2,911.40 17,394.9K
13:26 2,911.47 2,911.47 2,909.64 2,909.70 18,197.1K
13:27 2,910.02 2,910.02 2,908.72 2,909.35 32,052.5K
13:28 2,909.12 2,909.84 2,909.07 2,909.53 16,405.9K
13:29 2,909.87 2,911.16 2,909.81 2,910.20 16,948.1K
13:30 2,910.69 2,910.88 2,909.95 2,910.43 17,083.4K
13:31 2,910.38 2,910.47 2,909.07 2,909.67 23,845.3K
13:32 2,909.57 2,910.18 2,908.63 2,908.87 25,793.8K
13:33 2,909.39 2,911.21 2,909.38 2,911.21 23,532.2K
13:34 2,910.86 2,911.42 2,910.18 2,910.64 13,381.4K
13:35 2,910.78 2,913.04 2,910.78 2,911.82 41,311.9K
13:36 2,911.39 2,912.13 2,909.75 2,910.68 20,086.2K
13:37 2,910.74 2,911.05 2,910.38 2,910.42 11,646.2K
13:38 2,910.47 2,910.78 2,908.70 2,908.70 22,152.6K
13:39 2,908.69 2,908.87 2,907.94 2,908.58 17,292.4K
13:40 2,908.19 2,908.23 2,907.28 2,907.28 25,455.8K
13:41 2,907.25 2,908.95 2,907.25 2,908.90 18,838.0K
13:42 2,908.77 2,909.08 2,908.08 2,908.29 13,188.3K
13:43 2,908.53 2,908.64 2,907.04 2,907.52 17,578.2K
13:44 2,907.52 2,907.52 2,905.66 2,906.52 25,347.0K
13:45 2,906.55 2,907.75 2,906.37 2,906.87 19,505.3K
13:46 2,907.35 2,907.92 2,906.73 2,907.50 16,060.3K
13:47 2,907.58 2,908.12 2,907.07 2,907.62 21,248.2K
13:48 2,907.65 2,908.37 2,907.38 2,908.26 25,017.0K
13:49 2,907.83 2,907.85 2,906.42 2,906.54 34,406.2K
13:50 2,906.33 2,907.24 2,905.89 2,906.83 22,854.3K
13:51 2,906.80 2,907.66 2,906.13 2,907.66 17,520.6K
13:52 2,907.32 2,907.47 2,906.66 2,907.30 16,620.3K
13:53 2,906.99 2,908.00 2,906.61 2,907.62 18,966.7K
13:54 2,907.53 2,908.33 2,907.53 2,907.54 17,938.7K
13:55 2,907.12 2,907.86 2,907.12 2,907.69 17,313.2K
13:56 2,907.29 2,907.84 2,906.79 2,907.65 17,320.3K
13:57 2,907.45 2,908.24 2,907.21 2,907.61 13,988.4K
13:58 2,907.58 2,907.58 2,905.92 2,907.10 23,214.7K
13:59 2,906.70 2,907.99 2,906.60 2,907.64 15,471.3K
14:00 2,907.52 2,907.52 2,906.41 2,906.79 16,455.5K
14:01 2,906.37 2,906.37 2,904.70 2,905.67 40,926.9K
14:02 2,905.82 2,907.17 2,905.49 2,906.52 17,971.5K
14:03 2,906.19 2,906.79 2,905.45 2,905.68 17,742.9K
14:04 2,905.62 2,906.14 2,903.74 2,905.43 32,420.6K
14:05 2,905.64 2,907.79 2,905.64 2,906.97 23,601.4K
14:06 2,907.21 2,907.34 2,906.53 2,906.75 14,053.4K
14:07 2,906.59 2,907.94 2,906.59 2,907.24 15,078.5K
14:08 2,907.44 2,909.22 2,906.86 2,909.00 18,754.7K
14:09 2,908.37 2,909.57 2,908.27 2,909.49 14,141.8K
14:10 2,909.66 2,910.11 2,909.37 2,909.97 16,804.1K
14:11 2,909.97 2,910.08 2,908.28 2,908.67 20,130.7K
14:12 2,908.54 2,909.12 2,908.09 2,909.12 15,195.4K
14:13 2,908.98 2,909.50 2,908.69 2,909.08 18,863.6K
14:14 2,909.12 2,909.64 2,908.63 2,909.21 16,301.6K
14:15 2,908.57 2,909.56 2,908.57 2,908.92 14,579.0K
14:16 2,908.95 2,910.48 2,908.95 2,910.48 19,608.1K
14:17 2,910.11 2,912.00 2,910.11 2,910.89 29,886.9K
14:18 2,910.87 2,911.32 2,910.34 2,910.92 17,598.4K
14:19 2,910.83 2,912.31 2,910.52 2,912.24 16,036.1K
14:20 2,912.16 2,914.15 2,912.16 2,913.64 34,808.0K
14:21 2,912.49 2,913.30 2,912.49 2,912.52 19,428.6K
14:22 2,912.71 2,913.06 2,912.30 2,912.92 14,245.3K
14:23 2,913.26 2,913.85 2,912.30 2,912.57 19,168.6K
14:24 2,912.92 2,913.09 2,912.30 2,912.42 12,834.6K
14:25 2,912.10 2,913.04 2,911.93 2,912.74 19,610.9K
14:26 2,913.23 2,913.58 2,912.71 2,913.21 13,813.5K
14:27 2,913.28 2,914.10 2,913.16 2,913.86 18,643.2K
14:28 2,913.70 2,914.21 2,912.06 2,912.51 20,935.9K
14:29 2,912.50 2,913.03 2,912.33 2,912.65 15,793.8K
14:30 2,912.68 2,914.37 2,912.68 2,913.53 23,892.0K
14:31 2,913.79 2,913.79 2,911.34 2,911.79 34,931.8K
14:32 2,912.33 2,912.33 2,910.14 2,910.36 27,018.1K
14:33 2,909.26 2,910.16 2,909.26 2,909.71 25,323.4K
14:34 2,910.00 2,910.00 2,908.57 2,909.03 25,780.6K
14:35 2,908.95 2,909.98 2,908.77 2,909.24 19,168.1K
14:36 2,909.02 2,909.02 2,907.54 2,908.61 32,017.8K
14:37 2,908.55 2,908.89 2,907.56 2,908.05 20,310.0K
14:38 2,907.92 2,908.84 2,907.37 2,908.84 22,225.7K
14:39 2,908.73 2,909.73 2,908.49 2,909.17 22,320.0K
14:40 2,909.37 2,910.43 2,909.04 2,910.43 29,842.4K
14:41 2,910.57 2,910.75 2,909.17 2,909.80 20,417.4K
14:42 2,909.33 2,910.25 2,909.23 2,909.25 26,174.7K
14:43 2,909.06 2,910.40 2,909.06 2,909.86 19,920.2K
14:44 2,909.76 2,911.21 2,908.73 2,910.97 35,836.1K
14:45 2,910.52 2,910.99 2,909.72 2,910.43 32,972.8K
14:46 2,910.39 2,910.93 2,908.83 2,909.49 37,751.7K
14:47 2,909.27 2,909.82 2,908.85 2,909.37 21,724.3K
14:48 2,908.98 2,909.39 2,908.30 2,909.39 37,712.6K
14:49 2,909.19 2,910.28 2,909.00 2,910.28 25,101.2K
14:50 2,909.94 2,909.94 2,909.13 2,909.13 42,085.4K
14:51 2,909.02 2,909.38 2,908.55 2,908.58 43,029.0K
14:52 2,908.61 2,909.25 2,907.71 2,908.96 35,498.1K
14:53 2,909.12 2,909.46 2,909.06 2,909.19 41,197.3K
14:54 2,909.28 2,909.54 2,908.69 2,908.92 47,071.4K
14:55 2,909.21 2,910.00 2,909.10 2,909.78 42,467.4K
14:56 2,909.70 2,910.19 2,909.23 2,910.15 52,934.5K
14:57 2,909.92 2,910.23 2,909.92 2,910.23 2,393.7K
14:58 2,910.23 2,910.23 2,910.23 2,910.23 0.0K
14:59 2,910.23 2,910.23 2,910.23 2,910.23 117,522.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据