上证180相对价值指数 (SSE180RVI)

SSE180RVI
🏛️ 中国 →
3,119.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,906.89 2,906.89 2,906.89 2,906.89 44,469.9K
09:29 2,906.89 2,906.89 2,906.89 2,906.89 0.0K
09:30 2,906.89 2,908.26 2,903.39 2,906.29 185,219.9K
09:31 2,907.85 2,907.86 2,902.20 2,903.02 144,778.1K
09:32 2,903.75 2,903.87 2,901.16 2,901.94 156,151.2K
09:33 2,903.18 2,903.18 2,897.81 2,901.00 134,945.5K
09:34 2,900.74 2,903.22 2,898.38 2,903.17 110,795.0K
09:35 2,903.05 2,907.40 2,903.05 2,907.40 77,714.3K
09:36 2,907.88 2,912.05 2,906.57 2,911.49 79,223.4K
09:37 2,911.57 2,913.18 2,910.70 2,912.22 92,238.1K
09:38 2,912.52 2,914.71 2,912.52 2,913.96 68,288.8K
09:39 2,913.73 2,914.62 2,913.16 2,913.25 46,155.8K
09:40 2,911.84 2,915.98 2,910.82 2,915.98 86,536.4K
09:41 2,916.17 2,916.17 2,911.97 2,911.97 52,235.3K
09:42 2,912.13 2,913.49 2,909.68 2,913.18 83,668.6K
09:43 2,912.55 2,913.16 2,911.58 2,913.02 40,165.0K
09:44 2,912.90 2,912.90 2,908.96 2,909.62 61,278.6K
09:45 2,909.66 2,910.60 2,907.93 2,910.39 64,446.5K
09:46 2,910.40 2,911.49 2,907.90 2,911.49 69,218.5K
09:47 2,910.69 2,910.69 2,908.56 2,908.71 45,883.8K
09:48 2,909.00 2,912.36 2,909.00 2,912.36 44,506.2K
09:49 2,912.42 2,913.45 2,912.26 2,912.65 36,954.1K
09:50 2,912.89 2,913.37 2,912.03 2,913.12 43,575.2K
09:51 2,912.86 2,913.01 2,910.92 2,910.92 42,080.1K
09:52 2,911.16 2,913.94 2,911.04 2,913.94 42,148.2K
09:53 2,915.16 2,915.49 2,913.20 2,913.38 38,524.9K
09:54 2,913.15 2,915.37 2,912.87 2,913.70 37,403.9K
09:55 2,913.31 2,917.62 2,912.45 2,917.62 56,091.8K
09:56 2,917.69 2,920.60 2,917.36 2,920.60 54,118.5K
09:57 2,920.69 2,923.67 2,920.36 2,923.10 54,253.9K
09:58 2,923.28 2,927.17 2,923.18 2,927.17 59,344.6K
09:59 2,928.12 2,928.26 2,925.81 2,925.81 50,936.8K
10:00 2,926.89 2,928.66 2,925.50 2,926.11 74,825.3K
10:01 2,925.88 2,930.57 2,925.17 2,930.49 64,664.3K
10:02 2,930.18 2,930.84 2,929.24 2,929.24 42,427.7K
10:03 2,929.31 2,931.05 2,929.19 2,930.66 38,842.0K
10:04 2,930.81 2,933.82 2,930.81 2,933.60 43,794.8K
10:05 2,933.45 2,934.21 2,929.69 2,929.69 47,002.2K
10:06 2,929.37 2,930.37 2,929.17 2,930.01 30,165.0K
10:07 2,929.48 2,929.54 2,925.21 2,925.21 62,206.1K
10:08 2,925.34 2,926.60 2,925.13 2,925.56 29,640.0K
10:09 2,925.45 2,925.49 2,923.30 2,923.59 25,352.0K
10:10 2,924.16 2,924.16 2,921.64 2,921.64 33,751.4K
10:11 2,921.70 2,923.32 2,921.70 2,922.18 30,006.2K
10:12 2,922.30 2,923.26 2,921.95 2,922.96 28,808.1K
10:13 2,923.06 2,923.06 2,921.87 2,922.89 24,703.6K
10:14 2,922.74 2,925.69 2,921.94 2,925.69 43,134.1K
10:15 2,925.66 2,928.53 2,925.66 2,927.97 46,290.6K
10:16 2,928.24 2,929.51 2,928.24 2,929.32 39,670.2K
10:17 2,929.27 2,933.23 2,929.27 2,933.23 48,972.2K
10:18 2,933.50 2,935.21 2,933.21 2,933.74 43,672.0K
10:19 2,933.31 2,933.31 2,930.19 2,930.28 44,560.3K
10:20 2,930.31 2,931.82 2,930.24 2,931.28 33,817.0K
10:21 2,931.23 2,931.41 2,929.04 2,929.57 32,800.2K
10:22 2,929.61 2,930.02 2,927.69 2,928.23 28,166.4K
10:23 2,928.82 2,929.43 2,928.01 2,928.01 21,679.2K
10:24 2,928.01 2,929.89 2,928.01 2,929.45 24,652.6K
10:25 2,929.25 2,931.15 2,929.25 2,930.39 40,779.4K
10:26 2,930.79 2,931.07 2,930.28 2,930.35 26,520.3K
10:27 2,930.15 2,930.36 2,929.29 2,929.29 20,572.8K
10:28 2,929.25 2,929.97 2,926.62 2,926.62 33,105.2K
10:29 2,926.79 2,927.58 2,926.15 2,926.36 37,495.3K
10:30 2,926.09 2,927.10 2,923.98 2,924.55 65,971.5K
10:31 2,924.42 2,924.66 2,921.82 2,924.65 53,216.6K
10:32 2,924.58 2,927.23 2,923.99 2,927.03 30,284.2K
10:33 2,927.43 2,927.43 2,925.09 2,925.49 16,363.6K
10:34 2,925.57 2,927.89 2,925.25 2,927.07 20,751.1K
10:35 2,927.17 2,927.68 2,926.40 2,927.68 19,892.1K
10:36 2,927.75 2,928.98 2,927.31 2,928.61 19,788.1K
10:37 2,928.91 2,928.91 2,926.61 2,926.75 30,633.6K
10:38 2,927.20 2,931.79 2,927.20 2,931.64 32,489.2K
10:39 2,931.37 2,931.37 2,930.24 2,930.44 23,579.4K
10:40 2,931.16 2,931.65 2,929.40 2,929.96 29,588.9K
10:41 2,929.33 2,929.33 2,925.96 2,926.76 24,708.3K
10:42 2,926.45 2,927.07 2,925.40 2,925.92 21,353.5K
10:43 2,925.71 2,926.91 2,925.48 2,926.00 17,845.4K
10:44 2,926.18 2,927.62 2,925.20 2,926.96 28,117.6K
10:45 2,927.04 2,928.09 2,926.30 2,926.51 28,867.5K
10:46 2,926.59 2,928.67 2,926.59 2,927.98 26,143.7K
10:47 2,927.65 2,928.15 2,926.06 2,928.14 31,713.7K
10:48 2,928.14 2,929.70 2,927.78 2,928.17 21,579.0K
10:49 2,928.17 2,928.17 2,926.79 2,926.79 15,097.6K
10:50 2,926.63 2,927.06 2,926.07 2,926.65 18,506.8K
10:51 2,926.51 2,926.84 2,924.59 2,924.93 23,671.6K
10:52 2,925.20 2,926.66 2,923.66 2,925.96 35,450.2K
10:53 2,926.68 2,929.97 2,926.68 2,929.97 26,318.4K
10:54 2,929.69 2,931.69 2,929.69 2,931.11 31,860.7K
10:55 2,931.06 2,931.17 2,930.31 2,930.64 19,315.5K
10:56 2,930.92 2,932.36 2,930.65 2,932.11 20,040.3K
10:57 2,931.91 2,931.91 2,929.93 2,930.51 17,901.1K
10:58 2,930.38 2,930.74 2,930.00 2,930.74 14,491.9K
10:59 2,931.81 2,932.86 2,931.29 2,931.95 24,134.4K
11:00 2,931.78 2,933.31 2,931.19 2,932.26 26,699.7K
11:01 2,932.71 2,935.21 2,932.17 2,934.70 36,809.7K
11:02 2,934.82 2,934.82 2,933.49 2,933.80 26,106.7K
11:03 2,933.94 2,934.93 2,932.93 2,933.95 23,314.5K
11:04 2,934.69 2,935.17 2,931.92 2,931.92 25,649.1K
11:05 2,931.69 2,931.82 2,929.64 2,931.36 31,147.0K
11:06 2,931.66 2,932.54 2,930.58 2,931.68 17,225.6K
11:07 2,931.58 2,932.11 2,931.01 2,931.17 14,713.8K
11:08 2,931.15 2,931.39 2,930.22 2,931.14 16,264.8K
11:09 2,931.82 2,931.82 2,930.41 2,930.89 17,310.8K
11:10 2,930.88 2,931.25 2,930.30 2,930.42 19,594.8K
11:11 2,929.95 2,931.94 2,929.95 2,931.35 27,657.1K
11:12 2,931.88 2,932.98 2,931.47 2,931.58 17,820.8K
11:13 2,931.73 2,932.41 2,931.21 2,931.48 14,554.3K
11:14 2,930.75 2,930.75 2,929.56 2,929.56 24,005.1K
11:15 2,929.67 2,932.07 2,929.67 2,931.91 18,022.4K
11:16 2,932.27 2,932.84 2,931.38 2,931.66 22,934.4K
11:17 2,932.39 2,933.82 2,931.78 2,933.78 22,047.3K
11:18 2,934.43 2,937.68 2,934.43 2,937.68 68,593.6K
11:19 2,938.11 2,938.18 2,936.30 2,936.30 31,544.8K
11:20 2,936.34 2,940.39 2,936.30 2,940.39 48,789.0K
11:21 2,940.45 2,941.45 2,939.02 2,939.02 38,903.6K
11:22 2,939.31 2,941.29 2,938.00 2,939.07 32,073.7K
11:23 2,938.64 2,938.75 2,936.23 2,938.75 20,200.4K
11:24 2,939.18 2,939.18 2,937.32 2,938.09 14,632.6K
11:25 2,938.35 2,939.55 2,938.35 2,938.82 22,115.4K
11:26 2,939.06 2,942.73 2,939.06 2,942.06 56,001.6K
11:27 2,942.10 2,942.10 2,939.92 2,940.47 19,765.1K
11:28 2,939.94 2,941.52 2,939.94 2,940.23 17,761.6K
11:29 2,939.87 2,939.87 2,938.41 2,938.65 17,180.6K
11:30 2,938.65 2,938.65 2,938.61 2,938.61 1,153.0K
11:31 2,938.61 2,938.61 2,938.61 2,938.61 0.0K
11:32 2,938.61 2,938.61 2,938.61 2,938.61 0.0K
11:33 2,938.61 2,938.61 2,938.61 2,938.61 0.0K
11:34 2,938.61 2,938.61 2,938.61 2,938.61 0.0K
11:35 2,938.61 2,938.61 2,938.61 2,938.61 0.0K
11:36 2,938.61 2,938.61 2,938.61 2,938.61 0.0K
11:37 2,938.61 2,938.61 2,938.61 2,938.61 0.0K
11:38 2,938.61 2,938.61 2,938.61 2,938.61 0.0K
11:39 2,938.61 2,938.61 2,938.61 2,938.61 0.0K
11:40 2,938.61 2,938.61 2,938.61 2,938.61 0.0K
11:41 2,938.61 2,938.61 2,938.61 2,938.61 0.0K
11:42 2,938.61 2,938.61 2,938.61 2,938.61 0.0K
11:43 2,938.61 2,938.61 2,938.61 2,938.61 0.0K
11:44 2,938.61 2,938.61 2,938.61 2,938.61 0.0K
11:45 2,938.61 2,938.61 2,938.61 2,938.61 0.0K
11:46 2,938.61 2,938.61 2,938.61 2,938.61 0.0K
11:47 2,938.61 2,938.61 2,938.61 2,938.61 0.0K
11:48 2,938.61 2,938.61 2,938.61 2,938.61 0.0K
11:49 2,938.61 2,938.61 2,938.61 2,938.61 0.0K
11:50 2,938.61 2,938.61 2,938.61 2,938.61 0.0K
11:51 2,938.61 2,938.61 2,938.61 2,938.61 0.0K
11:52 2,938.61 2,938.61 2,938.61 2,938.61 0.0K
11:53 2,938.61 2,938.61 2,938.61 2,938.61 0.0K
11:54 2,938.61 2,938.61 2,938.61 2,938.61 0.0K
11:55 2,938.61 2,938.61 2,938.61 2,938.61 0.0K
11:56 2,938.61 2,938.61 2,938.61 2,938.61 0.0K
11:57 2,938.61 2,938.61 2,938.61 2,938.61 0.0K
11:58 2,938.61 2,938.61 2,938.61 2,938.61 0.0K
11:59 2,938.61 2,938.61 2,938.61 2,938.61 0.0K
12:00 2,938.61 2,938.61 2,938.61 2,938.61 0.0K
12:01 2,938.61 2,938.61 2,938.61 2,938.61 0.0K
12:02 2,938.61 2,938.61 2,938.61 2,938.61 0.0K
12:03 2,938.61 2,938.61 2,938.61 2,938.61 0.0K
12:04 2,938.61 2,938.61 2,938.61 2,938.61 0.0K
12:05 2,938.61 2,938.61 2,938.61 2,938.61 0.0K
12:06 2,938.61 2,938.61 2,938.61 2,938.61 0.0K
12:07 2,938.61 2,938.61 2,938.61 2,938.61 0.0K
12:08 2,938.61 2,938.61 2,938.61 2,938.61 0.0K
12:09 2,938.61 2,938.61 2,938.61 2,938.61 0.0K
12:10 2,938.61 2,938.61 2,938.61 2,938.61 0.0K
12:11 2,938.61 2,938.61 2,938.61 2,938.61 0.0K
12:12 2,938.61 2,938.61 2,938.61 2,938.61 0.0K
12:13 2,938.61 2,938.61 2,938.61 2,938.61 0.0K
12:14 2,938.61 2,938.61 2,938.61 2,938.61 0.0K
12:15 2,938.61 2,938.61 2,938.61 2,938.61 0.0K
12:16 2,938.61 2,938.61 2,938.61 2,938.61 0.0K
12:17 2,938.61 2,938.61 2,938.61 2,938.61 0.0K
12:18 2,938.61 2,938.61 2,938.61 2,938.61 0.0K
12:19 2,938.61 2,938.61 2,938.61 2,938.61 0.0K
12:20 2,938.61 2,938.61 2,938.61 2,938.61 0.0K
12:21 2,938.61 2,938.61 2,938.61 2,938.61 0.0K
12:22 2,938.61 2,938.61 2,938.61 2,938.61 0.0K
12:23 2,938.61 2,938.61 2,938.61 2,938.61 0.0K
12:24 2,938.61 2,938.61 2,938.61 2,938.61 0.0K
12:25 2,938.61 2,938.61 2,938.61 2,938.61 0.0K
12:26 2,938.61 2,938.61 2,938.61 2,938.61 0.0K
12:27 2,938.61 2,938.61 2,938.61 2,938.61 0.0K
12:28 2,938.61 2,938.61 2,938.61 2,938.61 0.0K
12:29 2,938.61 2,938.61 2,938.61 2,938.61 0.0K
12:30 2,938.61 2,938.61 2,938.61 2,938.61 0.0K
12:31 2,938.61 2,938.61 2,938.61 2,938.61 0.0K
12:32 2,938.61 2,938.61 2,938.61 2,938.61 0.0K
12:33 2,938.61 2,938.61 2,938.61 2,938.61 0.0K
12:34 2,938.61 2,938.61 2,938.61 2,938.61 0.0K
12:35 2,938.61 2,938.61 2,938.61 2,938.61 0.0K
12:36 2,938.61 2,938.61 2,938.61 2,938.61 0.0K
12:37 2,938.61 2,938.61 2,938.61 2,938.61 0.0K
12:38 2,938.61 2,938.61 2,938.61 2,938.61 0.0K
12:39 2,938.61 2,938.61 2,938.61 2,938.61 0.0K
12:40 2,938.61 2,938.61 2,938.61 2,938.61 0.0K
12:41 2,938.61 2,938.61 2,938.61 2,938.61 0.0K
12:42 2,938.61 2,938.61 2,938.61 2,938.61 0.0K
12:43 2,938.61 2,938.61 2,938.61 2,938.61 0.0K
12:44 2,938.61 2,938.61 2,938.61 2,938.61 0.0K
12:45 2,938.61 2,938.61 2,938.61 2,938.61 0.0K
12:46 2,938.61 2,938.61 2,938.61 2,938.61 0.0K
12:47 2,938.61 2,938.61 2,938.61 2,938.61 0.0K
12:48 2,938.61 2,938.61 2,938.61 2,938.61 0.0K
12:49 2,938.61 2,938.61 2,938.61 2,938.61 0.0K
12:50 2,938.61 2,938.61 2,938.61 2,938.61 0.0K
12:51 2,938.61 2,938.61 2,938.61 2,938.61 0.0K
12:52 2,938.61 2,938.61 2,938.61 2,938.61 0.0K
12:53 2,938.61 2,938.61 2,938.61 2,938.61 0.0K
12:54 2,938.61 2,938.61 2,938.61 2,938.61 0.0K
12:55 2,938.61 2,938.61 2,938.61 2,938.61 0.0K
12:56 2,938.61 2,938.61 2,938.61 2,938.61 0.0K
12:57 2,938.61 2,938.61 2,938.61 2,938.61 0.0K
12:58 2,938.61 2,938.61 2,938.61 2,938.61 0.0K
12:59 2,938.61 2,938.61 2,938.61 2,938.61 0.0K
13:00 2,938.61 2,939.60 2,936.95 2,938.70 81,745.2K
13:01 2,938.51 2,940.40 2,938.42 2,939.26 54,367.3K
13:02 2,938.47 2,938.84 2,935.04 2,935.04 32,213.3K
13:03 2,935.39 2,939.29 2,935.39 2,939.29 28,946.1K
13:04 2,938.72 2,939.43 2,937.94 2,938.81 49,281.9K
13:05 2,939.26 2,941.46 2,939.26 2,940.32 37,959.1K
13:06 2,940.50 2,940.97 2,939.84 2,940.19 23,912.7K
13:07 2,939.99 2,942.28 2,939.99 2,942.13 48,369.1K
13:08 2,941.85 2,943.10 2,941.15 2,941.15 36,996.5K
13:09 2,941.76 2,943.33 2,941.76 2,942.39 21,762.9K
13:10 2,942.30 2,942.81 2,941.38 2,942.78 27,478.3K
13:11 2,942.81 2,943.11 2,942.21 2,942.41 28,685.3K
13:12 2,942.45 2,944.88 2,942.34 2,943.68 29,340.0K
13:13 2,944.21 2,945.51 2,943.55 2,945.00 25,699.3K
13:14 2,944.82 2,946.51 2,944.30 2,944.75 39,994.6K
13:15 2,944.73 2,944.84 2,943.54 2,943.56 23,946.1K
13:16 2,943.21 2,943.80 2,942.14 2,943.80 20,680.8K
13:17 2,943.87 2,944.19 2,943.12 2,943.44 15,331.0K
13:18 2,943.25 2,945.15 2,943.25 2,943.38 27,550.5K
13:19 2,943.49 2,943.50 2,941.98 2,942.39 21,069.1K
13:20 2,942.04 2,944.18 2,941.75 2,943.70 21,426.0K
13:21 2,943.45 2,944.24 2,942.65 2,943.76 19,540.6K
13:22 2,943.70 2,943.70 2,942.25 2,943.01 15,178.8K
13:23 2,942.63 2,942.63 2,941.86 2,942.30 22,422.6K
13:24 2,941.60 2,942.08 2,940.89 2,940.89 26,418.5K
13:25 2,941.07 2,941.40 2,940.32 2,940.34 22,164.2K
13:26 2,940.24 2,940.67 2,939.09 2,939.64 31,941.9K
13:27 2,939.71 2,939.83 2,937.71 2,937.71 19,745.6K
13:28 2,937.83 2,938.50 2,937.74 2,938.14 18,807.8K
13:29 2,938.18 2,939.28 2,937.87 2,938.34 19,496.2K
13:30 2,938.90 2,938.90 2,937.29 2,937.29 22,301.9K
13:31 2,938.07 2,938.07 2,935.34 2,935.34 62,716.3K
13:32 2,935.18 2,935.36 2,934.20 2,935.36 42,518.0K
13:33 2,935.62 2,936.84 2,934.69 2,936.84 27,266.7K
13:34 2,936.49 2,938.31 2,936.04 2,937.87 29,325.0K
13:35 2,937.88 2,937.88 2,935.99 2,936.35 18,413.8K
13:36 2,936.95 2,937.35 2,936.50 2,937.26 14,382.8K
13:37 2,936.69 2,937.89 2,936.64 2,937.27 14,043.9K
13:38 2,937.04 2,937.30 2,936.16 2,936.27 18,798.5K
13:39 2,936.31 2,937.69 2,936.31 2,937.25 13,507.8K
13:40 2,937.06 2,937.30 2,936.72 2,936.93 15,605.1K
13:41 2,936.76 2,937.03 2,936.34 2,936.75 14,369.1K
13:42 2,936.54 2,936.89 2,935.05 2,935.41 17,499.7K
13:43 2,935.94 2,937.00 2,935.59 2,936.40 15,316.7K
13:44 2,936.45 2,937.63 2,936.45 2,937.12 11,258.7K
13:45 2,936.75 2,937.45 2,935.96 2,936.22 18,307.2K
13:46 2,936.11 2,937.06 2,936.04 2,936.91 13,458.5K
13:47 2,936.75 2,937.01 2,936.23 2,936.23 13,111.8K
13:48 2,936.41 2,936.62 2,935.47 2,935.81 15,230.0K
13:49 2,936.08 2,937.63 2,935.72 2,936.59 16,058.4K
13:50 2,936.87 2,936.87 2,935.12 2,935.89 16,641.5K
13:51 2,935.32 2,935.89 2,934.12 2,934.55 18,282.3K
13:52 2,934.72 2,934.81 2,933.83 2,934.39 20,774.9K
13:53 2,934.20 2,934.69 2,933.22 2,933.42 14,065.8K
13:54 2,933.50 2,934.64 2,933.18 2,934.64 15,910.4K
13:55 2,935.08 2,936.45 2,935.08 2,935.39 22,288.5K
13:56 2,935.35 2,935.88 2,934.92 2,935.42 12,956.6K
13:57 2,935.47 2,936.82 2,935.14 2,936.29 15,469.0K
13:58 2,936.20 2,936.29 2,935.46 2,935.67 14,196.1K
13:59 2,935.84 2,935.84 2,935.07 2,935.47 15,842.8K
14:00 2,935.01 2,935.45 2,933.97 2,934.27 21,101.1K
14:01 2,934.63 2,935.52 2,934.18 2,935.51 21,419.2K
14:02 2,935.26 2,935.46 2,934.77 2,935.33 14,106.9K
14:03 2,935.11 2,937.08 2,935.11 2,936.54 17,760.3K
14:04 2,936.90 2,936.90 2,936.01 2,936.23 16,618.2K
14:05 2,936.57 2,937.18 2,936.21 2,936.37 17,603.8K
14:06 2,936.38 2,936.38 2,935.88 2,935.99 12,968.3K
14:07 2,935.78 2,937.03 2,935.78 2,936.84 11,209.6K
14:08 2,936.21 2,937.07 2,935.84 2,936.67 13,510.2K
14:09 2,936.89 2,937.18 2,936.25 2,937.02 16,568.8K
14:10 2,936.56 2,937.35 2,936.56 2,937.26 16,188.6K
14:11 2,937.31 2,937.31 2,935.62 2,935.77 25,043.9K
14:12 2,935.64 2,936.08 2,935.14 2,936.04 13,386.1K
14:13 2,935.97 2,936.04 2,935.35 2,935.51 15,394.1K
14:14 2,935.55 2,935.55 2,933.35 2,933.35 31,675.4K
14:15 2,933.69 2,935.34 2,933.33 2,934.04 18,203.2K
14:16 2,934.23 2,934.80 2,934.08 2,934.09 11,653.3K
14:17 2,934.01 2,934.58 2,933.93 2,934.43 13,693.3K
14:18 2,934.43 2,934.78 2,933.86 2,934.25 14,918.9K
14:19 2,933.98 2,934.22 2,932.52 2,933.19 18,674.8K
14:20 2,933.34 2,934.02 2,932.89 2,933.37 20,084.8K
14:21 2,933.13 2,933.86 2,932.86 2,933.00 15,015.8K
14:22 2,932.83 2,935.20 2,932.83 2,935.20 26,441.4K
14:23 2,935.44 2,936.75 2,935.23 2,936.27 21,765.2K
14:24 2,936.41 2,936.93 2,935.92 2,936.29 20,173.9K
14:25 2,936.33 2,937.08 2,936.10 2,936.78 20,396.5K
14:26 2,936.63 2,936.74 2,936.00 2,936.74 24,086.1K
14:27 2,936.50 2,936.92 2,935.82 2,935.82 19,410.7K
14:28 2,936.23 2,936.57 2,935.34 2,935.34 21,327.8K
14:29 2,935.84 2,936.74 2,935.84 2,936.74 19,924.9K
14:30 2,936.16 2,937.68 2,936.16 2,937.56 28,431.1K
14:31 2,937.83 2,937.83 2,935.79 2,936.25 27,217.5K
14:32 2,936.28 2,937.30 2,935.89 2,936.64 18,734.1K
14:33 2,936.90 2,937.75 2,936.56 2,937.38 18,605.3K
14:34 2,937.23 2,937.77 2,936.89 2,936.89 24,395.3K
14:35 2,937.37 2,937.47 2,935.98 2,936.21 27,939.4K
14:36 2,935.93 2,936.22 2,935.04 2,935.82 36,775.9K
14:37 2,935.68 2,935.93 2,935.10 2,935.48 24,964.6K
14:38 2,935.44 2,936.01 2,935.21 2,935.80 20,408.5K
14:39 2,935.76 2,936.74 2,935.58 2,936.24 23,944.5K
14:40 2,936.13 2,937.50 2,935.90 2,937.44 31,569.0K
14:41 2,937.65 2,937.86 2,937.08 2,937.56 30,030.4K
14:42 2,937.87 2,938.15 2,937.54 2,937.98 32,546.9K
14:43 2,938.06 2,938.06 2,937.04 2,937.63 32,601.9K
14:44 2,937.66 2,937.66 2,935.86 2,936.17 36,097.3K
14:45 2,936.18 2,936.56 2,934.51 2,934.79 45,328.2K
14:46 2,935.19 2,935.19 2,933.70 2,934.45 39,351.3K
14:47 2,934.38 2,934.49 2,933.52 2,934.40 36,286.2K
14:48 2,934.40 2,934.95 2,933.95 2,934.83 34,293.3K
14:49 2,934.52 2,935.79 2,934.05 2,935.17 36,931.3K
14:50 2,935.46 2,935.46 2,933.76 2,934.22 45,714.2K
14:51 2,934.12 2,934.82 2,933.91 2,934.02 40,462.4K
14:52 2,935.12 2,935.12 2,934.11 2,934.87 36,802.2K
14:53 2,934.68 2,935.38 2,934.51 2,935.04 40,388.2K
14:54 2,935.15 2,935.15 2,934.23 2,934.74 45,428.5K
14:55 2,934.26 2,934.76 2,934.13 2,934.54 49,900.1K
14:56 2,934.92 2,935.09 2,933.78 2,934.35 52,554.5K
14:57 2,934.55 2,934.69 2,934.52 2,934.52 2,440.6K
14:58 2,934.52 2,934.52 2,934.52 2,934.52 0.0K
14:59 2,934.52 2,934.52 2,934.52 2,934.52 153,358.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据