上证180相对价值指数 (SSE180RVI)

SSE180RVI
🏛️ 中国 →
3,119.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,916.50 2,916.50 2,916.50 2,916.50 41,807.0K
09:29 2,916.50 2,916.50 2,916.50 2,916.50 0.0K
09:30 2,916.50 2,926.59 2,916.50 2,922.36 160,629.7K
09:31 2,921.39 2,923.71 2,921.14 2,922.37 84,017.8K
09:32 2,923.13 2,925.09 2,923.08 2,924.70 73,075.4K
09:33 2,924.49 2,925.66 2,922.52 2,922.52 69,727.4K
09:34 2,922.10 2,922.10 2,916.05 2,916.05 92,113.7K
09:35 2,916.20 2,916.20 2,913.24 2,914.45 79,908.8K
09:36 2,915.05 2,915.05 2,912.25 2,914.80 73,569.2K
09:37 2,914.38 2,915.04 2,912.42 2,913.10 71,461.0K
09:38 2,912.94 2,917.07 2,912.45 2,917.07 63,261.9K
09:39 2,917.07 2,917.07 2,915.65 2,916.97 46,968.6K
09:40 2,916.68 2,919.01 2,914.76 2,914.76 81,083.9K
09:41 2,914.48 2,914.48 2,909.94 2,909.94 93,752.4K
09:42 2,909.35 2,909.35 2,907.79 2,908.22 56,450.2K
09:43 2,908.29 2,908.47 2,905.33 2,905.98 59,577.2K
09:44 2,906.05 2,906.64 2,904.13 2,905.47 66,489.1K
09:45 2,905.40 2,905.98 2,902.70 2,903.14 89,192.0K
09:46 2,903.44 2,904.30 2,901.81 2,902.43 60,762.7K
09:47 2,902.26 2,902.26 2,898.98 2,898.98 84,644.9K
09:48 2,898.95 2,899.62 2,897.78 2,898.18 82,230.8K
09:49 2,898.21 2,898.21 2,895.96 2,898.19 101,545.7K
09:50 2,897.97 2,898.15 2,896.46 2,897.42 73,614.6K
09:51 2,897.23 2,898.78 2,895.68 2,898.78 85,926.4K
09:52 2,898.54 2,898.54 2,895.49 2,895.56 72,091.0K
09:53 2,895.66 2,896.00 2,895.32 2,895.79 47,933.8K
09:54 2,896.32 2,901.12 2,896.32 2,901.12 61,448.2K
09:55 2,901.49 2,902.84 2,901.16 2,902.84 35,406.0K
09:56 2,903.58 2,904.33 2,903.16 2,903.16 32,352.8K
09:57 2,903.42 2,904.56 2,902.31 2,902.39 41,300.0K
09:58 2,902.36 2,902.47 2,900.17 2,900.17 35,088.8K
09:59 2,900.69 2,900.69 2,897.65 2,897.77 44,016.4K
10:00 2,897.46 2,897.80 2,895.53 2,897.80 51,416.8K
10:01 2,898.09 2,898.47 2,896.68 2,898.33 39,944.2K
10:02 2,897.87 2,897.88 2,896.40 2,896.89 35,135.7K
10:03 2,897.06 2,897.06 2,895.10 2,895.50 38,122.2K
10:04 2,895.70 2,895.70 2,893.36 2,894.12 34,875.6K
10:05 2,894.10 2,896.55 2,894.10 2,895.57 31,924.7K
10:06 2,895.49 2,897.11 2,895.49 2,897.01 29,667.2K
10:07 2,896.53 2,896.75 2,893.92 2,893.97 29,748.5K
10:08 2,894.38 2,897.33 2,894.14 2,897.33 27,908.3K
10:09 2,897.37 2,898.12 2,895.62 2,896.23 25,970.5K
10:10 2,896.20 2,898.17 2,896.20 2,897.35 22,769.4K
10:11 2,897.38 2,898.56 2,895.39 2,898.01 82,827.2K
10:12 2,897.99 2,900.01 2,897.99 2,899.65 35,900.1K
10:13 2,900.06 2,903.41 2,900.06 2,902.27 35,329.6K
10:14 2,902.22 2,902.22 2,899.80 2,901.53 22,693.4K
10:15 2,901.27 2,904.39 2,901.27 2,904.39 25,721.5K
10:16 2,904.75 2,906.26 2,904.07 2,904.64 32,767.0K
10:17 2,905.66 2,908.30 2,905.26 2,906.66 32,225.5K
10:18 2,907.11 2,908.43 2,906.02 2,906.02 25,824.9K
10:19 2,905.55 2,907.52 2,904.93 2,906.53 25,399.8K
10:20 2,906.85 2,906.85 2,903.90 2,903.94 24,526.1K
10:21 2,904.47 2,905.98 2,904.47 2,905.17 18,209.8K
10:22 2,905.39 2,906.29 2,905.39 2,906.14 15,778.9K
10:23 2,906.22 2,906.85 2,905.70 2,905.82 17,833.3K
10:24 2,905.70 2,906.30 2,904.30 2,904.30 18,886.7K
10:25 2,904.25 2,904.57 2,903.69 2,903.69 18,088.7K
10:26 2,904.11 2,904.75 2,903.90 2,903.97 18,918.3K
10:27 2,903.98 2,904.95 2,903.79 2,904.23 16,910.1K
10:28 2,904.41 2,904.63 2,903.15 2,903.86 17,480.4K
10:29 2,903.41 2,904.33 2,903.24 2,903.90 16,532.3K
10:30 2,904.10 2,907.26 2,904.10 2,905.77 32,597.6K
10:31 2,905.93 2,908.18 2,905.76 2,908.02 23,791.5K
10:32 2,908.01 2,908.01 2,905.71 2,905.71 19,815.7K
10:33 2,905.80 2,907.35 2,905.80 2,905.95 14,403.7K
10:34 2,906.89 2,908.20 2,906.50 2,906.85 17,191.8K
10:35 2,907.06 2,908.18 2,907.06 2,907.76 16,395.4K
10:36 2,907.80 2,907.80 2,906.39 2,906.69 14,516.9K
10:37 2,906.96 2,908.95 2,906.71 2,908.34 21,897.2K
10:38 2,908.04 2,908.04 2,905.71 2,905.71 20,461.8K
10:39 2,905.77 2,906.02 2,904.91 2,904.91 20,046.2K
10:40 2,904.93 2,906.92 2,904.89 2,905.64 22,389.7K
10:41 2,906.00 2,907.73 2,906.00 2,906.91 15,335.9K
10:42 2,906.75 2,906.75 2,904.13 2,905.25 28,667.4K
10:43 2,905.34 2,906.90 2,905.34 2,906.30 16,460.4K
10:44 2,906.62 2,908.69 2,906.62 2,908.44 41,745.9K
10:45 2,907.76 2,910.34 2,907.76 2,910.34 35,172.7K
10:46 2,910.20 2,910.33 2,908.87 2,909.54 20,003.6K
10:47 2,909.41 2,909.96 2,909.35 2,909.70 14,571.3K
10:48 2,909.72 2,909.72 2,908.74 2,909.22 17,877.1K
10:49 2,908.55 2,908.90 2,907.00 2,908.12 16,794.1K
10:50 2,908.47 2,908.71 2,907.61 2,908.39 12,772.4K
10:51 2,907.68 2,907.68 2,905.46 2,905.46 22,422.7K
10:52 2,905.44 2,905.89 2,904.40 2,904.68 13,867.9K
10:53 2,904.80 2,904.80 2,901.84 2,902.47 18,270.4K
10:54 2,902.27 2,903.82 2,902.27 2,903.42 8,937.3K
10:55 2,903.69 2,903.74 2,901.44 2,902.47 31,192.5K
10:56 2,902.29 2,902.55 2,900.52 2,901.60 16,510.8K
10:57 2,901.59 2,902.26 2,901.48 2,902.11 14,829.1K
10:58 2,902.32 2,902.32 2,900.44 2,900.86 17,584.8K
10:59 2,901.14 2,901.75 2,900.91 2,901.46 12,008.6K
11:00 2,901.45 2,902.39 2,900.73 2,902.35 12,235.4K
11:01 2,902.14 2,903.25 2,901.89 2,902.76 23,646.0K
11:02 2,902.86 2,903.42 2,902.26 2,902.40 14,886.0K
11:03 2,902.38 2,903.52 2,900.99 2,900.99 12,540.4K
11:04 2,901.06 2,902.76 2,901.06 2,902.37 15,289.7K
11:05 2,902.12 2,903.23 2,902.12 2,902.51 10,878.4K
11:06 2,902.18 2,902.94 2,902.17 2,902.44 12,428.2K
11:07 2,902.56 2,903.11 2,900.71 2,901.59 18,916.2K
11:08 2,901.60 2,902.46 2,901.10 2,901.60 14,244.4K
11:09 2,902.05 2,905.11 2,901.64 2,905.11 33,668.3K
11:10 2,904.49 2,906.12 2,904.49 2,906.12 28,388.7K
11:11 2,906.20 2,906.39 2,903.47 2,903.47 23,652.9K
11:12 2,902.89 2,904.77 2,902.89 2,903.70 12,812.1K
11:13 2,903.50 2,903.91 2,902.42 2,902.75 14,149.1K
11:14 2,902.81 2,905.97 2,902.67 2,904.51 23,711.9K
11:15 2,904.59 2,906.02 2,904.59 2,905.70 19,046.4K
11:16 2,905.84 2,906.90 2,904.76 2,905.92 19,747.7K
11:17 2,906.96 2,907.19 2,905.81 2,906.35 13,586.2K
11:18 2,905.82 2,907.04 2,905.69 2,907.04 13,075.6K
11:19 2,907.39 2,909.11 2,907.39 2,907.68 44,128.1K
11:20 2,907.57 2,909.99 2,907.57 2,909.50 17,859.1K
11:21 2,909.87 2,910.59 2,908.73 2,909.12 34,335.5K
11:22 2,909.94 2,909.98 2,908.75 2,908.90 12,836.2K
11:23 2,908.60 2,910.32 2,908.60 2,909.57 13,696.1K
11:24 2,909.42 2,909.42 2,907.32 2,907.57 14,357.7K
11:25 2,907.22 2,907.34 2,905.51 2,905.72 31,422.7K
11:26 2,905.28 2,905.28 2,902.48 2,902.48 26,073.1K
11:27 2,902.82 2,903.66 2,902.09 2,903.17 18,299.6K
11:28 2,903.09 2,903.38 2,902.22 2,903.04 12,871.5K
11:29 2,902.82 2,903.89 2,902.49 2,903.24 14,424.7K
11:30 2,903.50 2,903.63 2,903.50 2,903.63 900.9K
11:31 2,903.63 2,903.63 2,903.63 2,903.63 0.0K
11:32 2,903.63 2,903.63 2,903.63 2,903.63 0.0K
11:33 2,903.63 2,903.63 2,903.63 2,903.63 0.0K
11:34 2,903.63 2,903.63 2,903.63 2,903.63 0.0K
11:35 2,903.63 2,903.63 2,903.63 2,903.63 0.0K
11:36 2,903.63 2,903.63 2,903.63 2,903.63 0.0K
11:37 2,903.63 2,903.63 2,903.63 2,903.63 0.0K
11:38 2,903.63 2,903.63 2,903.63 2,903.63 0.0K
11:39 2,903.63 2,903.63 2,903.63 2,903.63 0.0K
11:40 2,903.63 2,903.63 2,903.63 2,903.63 0.0K
11:41 2,903.63 2,903.63 2,903.63 2,903.63 0.0K
11:42 2,903.63 2,903.63 2,903.63 2,903.63 0.0K
11:43 2,903.63 2,903.63 2,903.63 2,903.63 0.0K
11:44 2,903.63 2,903.63 2,903.63 2,903.63 0.0K
11:45 2,903.63 2,903.63 2,903.63 2,903.63 0.0K
11:46 2,903.63 2,903.63 2,903.63 2,903.63 0.0K
11:47 2,903.63 2,903.63 2,903.63 2,903.63 0.0K
11:48 2,903.63 2,903.63 2,903.63 2,903.63 0.0K
11:49 2,903.63 2,903.63 2,903.63 2,903.63 0.0K
11:50 2,903.63 2,903.63 2,903.63 2,903.63 0.0K
11:51 2,903.63 2,903.63 2,903.63 2,903.63 0.0K
11:52 2,903.63 2,903.63 2,903.63 2,903.63 0.0K
11:53 2,903.63 2,903.63 2,903.63 2,903.63 0.0K
11:54 2,903.63 2,903.63 2,903.63 2,903.63 0.0K
11:55 2,903.63 2,903.63 2,903.63 2,903.63 0.0K
11:56 2,903.63 2,903.63 2,903.63 2,903.63 0.0K
11:57 2,903.63 2,903.63 2,903.63 2,903.63 0.0K
11:58 2,903.63 2,903.63 2,903.63 2,903.63 0.0K
11:59 2,903.63 2,903.63 2,903.63 2,903.63 0.0K
12:00 2,903.63 2,903.63 2,903.63 2,903.63 0.0K
12:01 2,903.63 2,903.63 2,903.63 2,903.63 0.0K
12:02 2,903.63 2,903.63 2,903.63 2,903.63 0.0K
12:03 2,903.63 2,903.63 2,903.63 2,903.63 0.0K
12:04 2,903.63 2,903.63 2,903.63 2,903.63 0.0K
12:05 2,903.63 2,903.63 2,903.63 2,903.63 0.0K
12:06 2,903.63 2,903.63 2,903.63 2,903.63 0.0K
12:07 2,903.63 2,903.63 2,903.63 2,903.63 0.0K
12:08 2,903.63 2,903.63 2,903.63 2,903.63 0.0K
12:09 2,903.63 2,903.63 2,903.63 2,903.63 0.0K
12:10 2,903.63 2,903.63 2,903.63 2,903.63 0.0K
12:11 2,903.63 2,903.63 2,903.63 2,903.63 0.0K
12:12 2,903.63 2,903.63 2,903.63 2,903.63 0.0K
12:13 2,903.63 2,903.63 2,903.63 2,903.63 0.0K
12:14 2,903.63 2,903.63 2,903.63 2,903.63 0.0K
12:15 2,903.63 2,903.63 2,903.63 2,903.63 0.0K
12:16 2,903.63 2,903.63 2,903.63 2,903.63 0.0K
12:17 2,903.63 2,903.63 2,903.63 2,903.63 0.0K
12:18 2,903.63 2,903.63 2,903.63 2,903.63 0.0K
12:19 2,903.63 2,903.63 2,903.63 2,903.63 0.0K
12:20 2,903.63 2,903.63 2,903.63 2,903.63 0.0K
12:21 2,903.63 2,903.63 2,903.63 2,903.63 0.0K
12:22 2,903.63 2,903.63 2,903.63 2,903.63 0.0K
12:23 2,903.63 2,903.63 2,903.63 2,903.63 0.0K
12:24 2,903.63 2,903.63 2,903.63 2,903.63 0.0K
12:25 2,903.63 2,903.63 2,903.63 2,903.63 0.0K
12:26 2,903.63 2,903.63 2,903.63 2,903.63 0.0K
12:27 2,903.63 2,903.63 2,903.63 2,903.63 0.0K
12:28 2,903.63 2,903.63 2,903.63 2,903.63 0.0K
12:29 2,903.63 2,903.63 2,903.63 2,903.63 0.0K
12:30 2,903.63 2,903.63 2,903.63 2,903.63 0.0K
12:31 2,903.63 2,903.63 2,903.63 2,903.63 0.0K
12:32 2,903.63 2,903.63 2,903.63 2,903.63 0.0K
12:33 2,903.63 2,903.63 2,903.63 2,903.63 0.0K
12:34 2,903.63 2,903.63 2,903.63 2,903.63 0.0K
12:35 2,903.63 2,903.63 2,903.63 2,903.63 0.0K
12:36 2,903.63 2,903.63 2,903.63 2,903.63 0.0K
12:37 2,903.63 2,903.63 2,903.63 2,903.63 0.0K
12:38 2,903.63 2,903.63 2,903.63 2,903.63 0.0K
12:39 2,903.63 2,903.63 2,903.63 2,903.63 0.0K
12:40 2,903.63 2,903.63 2,903.63 2,903.63 0.0K
12:41 2,903.63 2,903.63 2,903.63 2,903.63 0.0K
12:42 2,903.63 2,903.63 2,903.63 2,903.63 0.0K
12:43 2,903.63 2,903.63 2,903.63 2,903.63 0.0K
12:44 2,903.63 2,903.63 2,903.63 2,903.63 0.0K
12:45 2,903.63 2,903.63 2,903.63 2,903.63 0.0K
12:46 2,903.63 2,903.63 2,903.63 2,903.63 0.0K
12:47 2,903.63 2,903.63 2,903.63 2,903.63 0.0K
12:48 2,903.63 2,903.63 2,903.63 2,903.63 0.0K
12:49 2,903.63 2,903.63 2,903.63 2,903.63 0.0K
12:50 2,903.63 2,903.63 2,903.63 2,903.63 0.0K
12:51 2,903.63 2,903.63 2,903.63 2,903.63 0.0K
12:52 2,903.63 2,903.63 2,903.63 2,903.63 0.0K
12:53 2,903.63 2,903.63 2,903.63 2,903.63 0.0K
12:54 2,903.63 2,903.63 2,903.63 2,903.63 0.0K
12:55 2,903.63 2,903.63 2,903.63 2,903.63 0.0K
12:56 2,903.63 2,903.63 2,903.63 2,903.63 0.0K
12:57 2,903.63 2,903.63 2,903.63 2,903.63 0.0K
12:58 2,903.63 2,903.63 2,903.63 2,903.63 0.0K
12:59 2,903.63 2,903.63 2,903.63 2,903.63 0.0K
13:00 2,903.63 2,907.16 2,903.15 2,907.02 58,197.2K
13:01 2,907.00 2,909.47 2,906.25 2,906.25 57,374.3K
13:02 2,906.08 2,907.26 2,905.83 2,906.24 11,685.0K
13:03 2,906.05 2,906.20 2,904.35 2,906.20 15,333.4K
13:04 2,906.61 2,906.94 2,905.67 2,905.92 18,272.3K
13:05 2,905.60 2,905.65 2,903.87 2,903.87 19,962.0K
13:06 2,904.00 2,905.92 2,904.00 2,904.61 18,901.9K
13:07 2,904.35 2,905.15 2,904.23 2,904.65 12,619.5K
13:08 2,904.44 2,905.40 2,904.35 2,904.99 13,443.9K
13:09 2,904.75 2,905.90 2,902.95 2,903.79 41,833.6K
13:10 2,903.64 2,904.83 2,903.29 2,904.75 18,814.1K
13:11 2,905.23 2,906.20 2,904.86 2,905.37 25,424.0K
13:12 2,904.36 2,904.92 2,902.30 2,903.15 17,915.3K
13:13 2,902.83 2,903.36 2,900.82 2,901.16 31,423.4K
13:14 2,901.39 2,902.24 2,900.45 2,901.35 19,063.0K
13:15 2,901.26 2,901.79 2,899.76 2,900.69 16,444.3K
13:16 2,900.70 2,902.30 2,900.70 2,901.70 17,611.1K
13:17 2,902.04 2,903.51 2,901.50 2,902.49 13,259.5K
13:18 2,901.04 2,901.73 2,900.67 2,901.44 10,495.0K
13:19 2,900.98 2,903.21 2,900.98 2,902.13 11,652.2K
13:20 2,902.04 2,902.22 2,900.91 2,901.99 15,351.9K
13:21 2,902.04 2,903.95 2,902.04 2,903.95 17,734.3K
13:22 2,903.77 2,903.99 2,902.88 2,903.47 11,179.9K
13:23 2,903.15 2,905.15 2,903.06 2,904.77 11,666.0K
13:24 2,904.89 2,904.89 2,903.40 2,904.16 12,418.3K
13:25 2,904.40 2,905.91 2,904.04 2,905.38 11,094.7K
13:26 2,905.26 2,907.68 2,904.21 2,907.35 22,632.4K
13:27 2,907.54 2,907.54 2,906.72 2,906.89 12,508.6K
13:28 2,906.87 2,908.65 2,906.87 2,907.37 20,419.3K
13:29 2,907.79 2,908.59 2,906.74 2,906.74 12,688.9K
13:30 2,907.02 2,907.29 2,905.77 2,906.12 23,068.4K
13:31 2,906.26 2,908.91 2,906.18 2,907.42 18,587.3K
13:32 2,907.30 2,907.48 2,904.49 2,904.49 18,353.6K
13:33 2,905.10 2,905.11 2,904.19 2,904.65 14,483.2K
13:34 2,904.54 2,905.21 2,904.39 2,904.76 11,510.4K
13:35 2,904.41 2,907.15 2,904.41 2,907.15 18,471.3K
13:36 2,907.80 2,909.60 2,907.08 2,907.72 33,056.9K
13:37 2,906.44 2,906.60 2,905.26 2,906.33 18,844.4K
13:38 2,906.28 2,907.32 2,905.52 2,906.21 12,776.7K
13:39 2,905.80 2,906.89 2,904.70 2,906.31 12,469.3K
13:40 2,905.88 2,906.60 2,905.65 2,906.23 8,023.3K
13:41 2,907.46 2,907.56 2,905.00 2,905.24 22,525.1K
13:42 2,905.12 2,905.12 2,904.11 2,904.11 14,836.5K
13:43 2,904.23 2,906.09 2,904.23 2,905.01 13,798.9K
13:44 2,905.20 2,908.03 2,905.20 2,907.70 19,418.9K
13:45 2,907.60 2,907.60 2,905.77 2,905.77 11,184.8K
13:46 2,906.36 2,907.59 2,905.94 2,907.05 10,271.9K
13:47 2,907.34 2,908.86 2,906.86 2,908.63 11,645.3K
13:48 2,908.80 2,910.22 2,908.80 2,909.81 27,171.2K
13:49 2,909.79 2,909.79 2,907.37 2,908.40 13,825.5K
13:50 2,908.46 2,909.44 2,908.34 2,908.91 11,646.9K
13:51 2,908.51 2,909.38 2,908.32 2,908.75 10,988.1K
13:52 2,908.03 2,909.44 2,907.95 2,908.58 12,978.6K
13:53 2,908.55 2,909.31 2,908.28 2,908.50 9,953.7K
13:54 2,909.56 2,910.10 2,908.53 2,909.45 11,928.7K
13:55 2,909.23 2,909.23 2,907.47 2,908.30 10,806.6K
13:56 2,908.42 2,909.63 2,908.06 2,908.15 13,108.6K
13:57 2,908.50 2,908.77 2,907.44 2,907.44 9,561.7K
13:58 2,907.63 2,907.67 2,904.98 2,905.64 35,022.3K
13:59 2,906.19 2,906.57 2,905.23 2,905.43 11,998.8K
14:00 2,905.46 2,906.26 2,904.79 2,906.06 13,196.3K
14:01 2,905.09 2,905.20 2,903.46 2,903.79 17,611.0K
14:02 2,903.96 2,903.96 2,902.42 2,902.95 18,514.0K
14:03 2,901.97 2,902.82 2,900.82 2,902.70 29,705.1K
14:04 2,903.60 2,903.80 2,902.84 2,902.94 17,333.7K
14:05 2,903.65 2,906.46 2,903.65 2,906.30 25,772.9K
14:06 2,905.98 2,905.98 2,903.90 2,903.90 16,277.0K
14:07 2,904.06 2,905.05 2,903.65 2,904.75 9,979.3K
14:08 2,904.52 2,904.61 2,901.84 2,901.84 15,095.8K
14:09 2,901.97 2,903.18 2,901.69 2,901.69 12,479.6K
14:10 2,901.91 2,902.12 2,900.81 2,900.81 15,162.1K
14:11 2,901.47 2,901.47 2,899.31 2,899.31 16,129.4K
14:12 2,898.43 2,899.91 2,897.13 2,899.71 49,640.4K
14:13 2,899.97 2,902.55 2,899.52 2,901.07 26,145.0K
14:14 2,901.21 2,902.21 2,900.57 2,901.20 11,689.3K
14:15 2,901.25 2,901.48 2,899.76 2,899.92 14,920.8K
14:16 2,899.84 2,900.01 2,898.51 2,899.05 22,940.1K
14:17 2,900.15 2,900.61 2,898.99 2,898.99 20,510.8K
14:18 2,899.35 2,901.31 2,899.24 2,900.52 16,143.1K
14:19 2,900.15 2,900.80 2,899.26 2,900.06 17,306.9K
14:20 2,899.94 2,899.99 2,899.18 2,899.63 13,202.4K
14:21 2,899.16 2,900.42 2,899.06 2,900.28 20,978.5K
14:22 2,900.88 2,901.63 2,899.35 2,901.63 27,142.4K
14:23 2,901.79 2,901.81 2,900.36 2,900.51 21,180.1K
14:24 2,900.43 2,900.51 2,897.66 2,897.82 32,177.2K
14:25 2,897.57 2,897.57 2,895.69 2,895.69 28,229.1K
14:26 2,895.86 2,897.86 2,895.86 2,897.09 27,626.4K
14:27 2,896.99 2,898.75 2,896.99 2,897.45 22,115.8K
14:28 2,896.98 2,897.25 2,896.30 2,896.41 19,280.6K
14:29 2,895.84 2,896.73 2,895.07 2,895.07 19,232.7K
14:30 2,895.04 2,895.04 2,892.51 2,892.51 37,764.0K
14:31 2,892.15 2,894.70 2,891.69 2,894.59 72,551.0K
14:32 2,894.43 2,894.97 2,891.47 2,891.83 30,664.1K
14:33 2,892.61 2,897.78 2,892.61 2,897.14 47,338.5K
14:34 2,896.80 2,897.38 2,896.69 2,897.09 16,673.6K
14:35 2,896.86 2,897.62 2,894.50 2,894.56 25,417.8K
14:36 2,895.04 2,898.44 2,895.04 2,898.39 21,319.7K
14:37 2,898.05 2,898.39 2,894.83 2,895.11 21,755.3K
14:38 2,894.99 2,894.99 2,893.20 2,893.58 27,036.9K
14:39 2,893.60 2,894.14 2,892.44 2,892.93 26,196.6K
14:40 2,892.76 2,892.96 2,890.53 2,891.92 41,387.0K
14:41 2,891.96 2,891.96 2,889.96 2,890.66 28,209.6K
14:42 2,890.49 2,893.64 2,890.49 2,892.78 39,670.0K
14:43 2,892.97 2,893.74 2,892.31 2,892.31 26,291.1K
14:44 2,892.41 2,892.93 2,891.04 2,892.43 26,626.4K
14:45 2,892.84 2,895.68 2,892.84 2,895.31 41,448.6K
14:46 2,895.20 2,898.15 2,895.20 2,897.24 37,708.0K
14:47 2,897.19 2,898.68 2,896.80 2,897.10 27,623.6K
14:48 2,897.45 2,898.73 2,896.30 2,896.47 30,028.5K
14:49 2,895.36 2,896.35 2,893.65 2,893.65 38,711.5K
14:50 2,893.82 2,894.75 2,892.44 2,892.76 33,861.3K
14:51 2,892.26 2,892.92 2,891.68 2,891.80 38,354.9K
14:52 2,892.34 2,894.88 2,892.34 2,892.73 49,556.1K
14:53 2,893.61 2,893.61 2,890.27 2,890.30 42,320.3K
14:54 2,890.40 2,891.44 2,889.06 2,889.44 55,806.9K
14:55 2,889.23 2,890.36 2,889.05 2,889.67 54,754.6K
14:56 2,889.54 2,890.05 2,888.49 2,888.87 62,022.4K
14:57 2,888.99 2,888.99 2,888.55 2,888.55 3,344.7K
14:58 2,888.55 2,888.55 2,888.55 2,888.55 0.0K
14:59 2,888.55 2,888.55 2,888.55 2,888.55 110,180.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据